O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    52
  • 產業
    上櫃 農業科技業類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2028.528.752929.2529.529.753030.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17029.7300.0029.700290.08%
2025/02/140.129.7500.0029.650.1300.30%
2025/02/130.129.6300.0029.700.1300.23%
2025/02/120.229.6700.0029.500.2300.55%
2025/02/100.229.6600.0029.500.2300.52%
2025/02/07029.3400.0029.200300.15%
2025/02/06029.3000.0029.350310.02%
2025/02/050.129.4500.0029.150.1310.30%
2025/02/040.129.4500.0029.250.1330.21%
2025/01/221.129.4000.0029.401.1343.27%
2025/01/200.229.3200.0029.100.2340.59%
2025/01/170.129.3000.0029.100.1340.16%
2025/01/160.129.2500.0029.150.1340.19%
2025/01/15029.0500.0029.000340.03%
2025/01/140.429.0100.0028.850.4341.06%
2025/01/130.129.1700.0028.950.1330.26%
2025/01/07029.5500.0029.450340.06%
2025/01/03029.6200.0029.450340.09%
2025/01/020.129.7000.0029.550.1340.33%
2024/12/240.129.7600.0029.750.1370.27%
2024/12/19029.8500.0029.650380.05%
2024/12/18029.9000.0029.850380.03%
2024/12/171.129.7600.0029.751.1382.83%
2024/12/160.229.9300.0029.700.2380.62%
2024/12/131.329.730.829.8529.750.5381.17%
2024/12/10129.8500.0029.851372.68%
2024/12/09030.0500.0029.900370.02%
2024/12/06030.1500.0029.950380.05%
2024/12/05030.1500.0029.950390.05%
2024/12/020.130.0000.0029.850.1410.29%
2024/11/260.130.1200.0030.050.1410.13%
2024/11/220.130.2500.0030.050.1430.23%
2024/11/210.130.2000.0030.000.1430.26%
2024/11/180.130.1200.0030.000.1470.20%
2024/11/15030.2000.0030.050460.02%
2024/11/13030.4000.0030.250460.07%
2024/11/120.130.9300.0030.450.1450.25%
2024/11/110.131.0400.0030.950.1460.18%
2024/11/080.131.460.231.4931.15046-0.06%
2024/11/070.131.3500.0031.500.1470.11%
2024/11/050.231.9000.0031.150.2470.32%
2024/11/040.131.8000.0031.550.1480.21%
2024/10/290.130.7000.0030.850.1500.12%
2024/10/280.130.9100.0030.800.1510.10%
2024/10/250.132.0000.0030.900.1510.10%
2024/10/240.130.9500.0030.800.1520.20%
2024/10/230.131.0500.0030.800.1530.13%
2024/10/220.131.0000.0030.800.1530.13%
2024/10/210.231.0700.0030.900.2550.45%
2024/10/1800.000.331.0531.00-0.356-0.55%
2024/10/160.131.1400.0030.850.1560.21%
2024/10/150.431.2700.0031.000.4560.74%
2024/10/14230.4800.0031.002573.40%
2024/10/111.331.2300.0031.001.3572.26%
2024/10/090.131.300.231.2531.25-0.258-0.29%
2024/10/071.131.21031.5031.201591.74%
2024/10/040.131.49131.3031.25-0.961-1.40%
2024/10/010.231.3200.0031.300.2620.29%
2024/09/30031.5400.0031.300620.06%
2024/09/27031.800.131.6531.50-0.163-0.10%
2024/09/26131.300.731.4431.300.3640.51%
2024/09/240.333.5100.0031.200.3660.45%
2024/09/2300.00131.1031.20-168-1.45%
2024/09/20031.100.131.2531.05-0.168-0.09%
2024/09/190.231.1000.0030.900.2690.29%
2024/09/16030.9000.0030.850700.01%
2024/09/13030.7500.0030.600700.03%
2024/09/11030.5500.0030.300720.07%
2024/09/100.130.660.230.7030.35-0.173-0.20%
2024/09/09130.5500.0030.501741.35%
2024/09/060.330.600.230.8030.450.1730.17%
2024/09/05030.8500.0030.450720.02%
2024/09/040.231.1500.0030.850.2720.25%
2024/09/030.131.7200.0031.450.1720.15%
2024/09/020.231.9800.0031.750.2710.25%
2024/08/30031.9500.0031.950720.01%
2024/08/290.531.7400.0031.700.5710.66%
2024/08/28031.7500.0031.550720.01%
2024/08/26031.6000.0031.500720.01%
2024/08/230.231.7400.0031.450.2710.28%
2024/08/21031.3500.0031.250680.01%
2024/08/19031.3800.0031.200700.05%
2024/08/16031.4000.0031.200700.01%
2024/08/151.131.220.231.5031.250.9711.32%
2024/08/14031.4000.0031.150720.02%
2024/08/130.131.1900.0031.200.1720.11%
2024/08/12031.000.132.4330.75-0.172-0.08%
2024/08/090.230.8600.0030.650.2720.33%
2024/08/080.130.6300.0030.450.1720.14%
2024/08/070.230.6300.0030.350.2730.22%
2024/08/061.530.200.630.3029.700.9731.15%
2024/08/050.730.76130.5529.95-0.372-0.40%
2024/08/02031.9000.0031.650680.02%
2024/08/01031.7400.0031.800690.05%
2024/07/310.131.8300.0031.600.1690.21%
2024/07/300.131.8700.0031.650.1680.18%
2024/07/290.332.0200.0031.650.3680.43%
2024/07/260.132.0000.0031.800.1680.15%
2024/07/230.131.9500.0031.800.1680.12%
2024/07/220.631.8400.0031.600.6680.81%
2024/07/190.332.0900.0031.900.3660.51%
2024/07/180.232.2900.0032.150.2650.23%
2024/07/171.132.130.532.2632.150.6650.93%
2024/07/161.231.9800.0031.951.2651.80%
2024/07/150.232.1800.0032.000.2670.27%
2024/07/120.232.2500.0032.100.2680.26%
2024/07/090.632.3900.0032.150.6690.85%
2024/07/080.233.500.133.3533.150.1680.18%
2024/07/05033.500.133.3033.35-0.167-0.11%
2024/07/040.133.350.233.3533.25-0.167-0.19%
2024/07/0300.000.233.3533.25-0.267-0.30%
2024/07/020.133.3000.0033.300.1660.15%
2024/07/0100.000.233.4133.10-0.266-0.35%
2024/06/280.133.261.333.3733.40-1.265-1.85%
2024/06/27032.6500.0032.900640.04%
2024/06/250.132.5000.0032.300.1650.14%
2024/06/240.132.5000.0032.300.1660.08%
2024/06/21132.4500.0032.451661.49%
2024/06/190.132.3500.0032.250.1670.14%
2024/06/180.132.4600.0032.300.1670.22%
2024/06/170.132.5100.0032.350.1670.09%
2024/06/12032.5000.0032.450770.06%
2024/06/1100.00132.5532.55-180-1.26%
2024/06/05032.4500.0032.300840.00%
2024/06/040.132.5000.0032.350.1850.12%
2024/06/031.432.5100.0032.401.4861.56%
2024/05/310.132.6000.0032.450.1860.07%
2024/05/300.132.6000.0032.550.1860.07%
2024/05/29032.6000.0032.600870.01%
2024/05/280.132.5000.0032.400.1880.06%
2024/05/270.132.4000.0032.300.1890.06%
2024/05/240.532.3700.0032.050.5890.57%
2024/05/230.332.9000.0032.500.3890.34%
2024/05/220.132.9900.0032.850.1880.10%
2024/05/210.232.9700.0032.800.2890.21%
2024/05/201.132.7200.0032.801.1881.19%
2024/05/170.233.2000.0033.100.2880.21%
2024/05/160.132.9000.0033.000.1910.08%
2024/05/150.132.8500.0032.700.1910.11%
2024/05/1400.00432.7032.70-491-4.36%
2024/05/130.132.7500.0032.800.1910.07%
2024/05/10032.4000.0032.400900.04%
2024/05/090.132.4000.0032.200.1900.06%
2024/05/080.132.3000.0032.100.1890.06%
2024/05/070.132.2000.0032.150.1890.11%
2024/05/060.132.1500.0031.950.1890.11%
2024/05/030.132.0600.0032.000.1900.13%
2024/05/020.132.0500.0031.950.1910.11%
2024/04/30032.1000.0032.000920.02%
2024/04/29032.0000.0031.800920.02%
2024/04/26032.0400.0031.850920.05%
2024/04/240.132.01131.9031.95-0.992-1.03%
2024/04/220.232.3900.0032.000.2920.17%
2024/04/190.132.75132.7932.35-0.991-0.93%
2024/04/180.132.2300.0032.550.1900.06%
2024/04/170.131.9500.0032.000.1880.10%
2024/04/160.231.8800.0031.600.2880.25%
2024/04/150.132.0600.0032.050.1890.09%
2024/04/12032.0000.0032.100880.02%
2024/04/110.232.1700.0032.050.2880.23%
2024/04/10032.2000.0032.100880.04%
2024/04/09032.0900.0032.050890.03%
2024/04/081.231.8300.0031.901.2881.38%
2024/04/030.131.9400.0031.800.1920.11%
2024/04/011.531.8100.0031.851.5941.55%
2024/03/290.532.0100.0031.950.5930.56%
2024/03/280.532.091032.0031.90-9.592-10.29%
2024/03/27032.2000.0032.000910.04%
2024/03/260.232.2500.0032.050.2900.22%
2024/03/22132.1000.0032.151891.14%
2024/03/21032.2500.0032.150890.01%
2024/03/200.132.2000.0032.100.1900.10%
2024/03/190.732.2100.0032.100.7900.76%
2024/03/183.432.71132.6032.452.4882.70%
2024/03/151.133.4200.0033.101.1861.23%
2024/03/140.233.6500.0033.300.2830.21%
2024/03/130.134.0100.0033.800.1800.12%
2024/03/120.234.2000.0034.000.2800.24%
2024/03/080.234.1300.0033.950.2770.21%
2024/03/070.134.3000.0034.150.1780.06%
2024/03/060.234.4800.0034.300.2790.29%
2024/03/05034.4000.0034.200790.06%
2024/03/04034.5500.0034.350800.02%
2024/03/0100.000.134.5034.40-0.179-0.06%
2024/02/2900.000.534.3534.20-0.578-0.64%
2024/02/270.134.3500.0034.200.1770.14%
2024/02/260.134.4000.0034.200.1780.09%
2024/02/230.134.1500.0034.150.1770.08%
2024/02/220.234.3100.0034.250.2790.21%
2024/02/210.134.3500.0034.150.1780.06%
2024/02/200.234.3900.0034.200.2790.25%
惠光 相關文章
惠光 相關影音