明達醫 (6527)-國泰-新莊券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	77.10	0	0.00	78.10	2	50	3.93%
2024/04/22	0	0.00	0.2	77.40	77.50	-0.2	50	-0.36%
2024/04/11	1	83.40	0	0.00	82.60	1	48	2.05%
2024/04/09	2	81.00	0	0.00	80.20	2	46	4.31%
2024/04/08	2	83.00	0	0.00	82.00	2	45	4.41%
2024/03/27	1	83.60	0	0.00	83.60	1	46	2.17%
2024/03/21	2	84.50	0	0.00	83.90	2	47	4.19%
2024/03/08	2	85.90	0	0.00	85.70	2	50	3.92%
2024/02/20	0.5	86.20	0	0.00	86.10	0.5	49	1.02%
2024/02/19	1	86.20	0	0.00	86.30	1	48	2.04%
2023/12/07	2	86.00	0	0.00	86.00	2	72	2.76%
2023/11/30	0	0.00	2	87.00	87.00	-2	72	-2.77%
2023/11/16	0	0.00	0.4	85.80	85.80	-0.4	85	-0.49%
2023/10/31	0	0.00	1	85.10	85.20	-1	129	-0.77%
2023/10/26	1	86.00	0	0.00	87.10	1	149	0.67%
2023/10/18	0	0.00	2	85.00	85.00	-2	252	-0.79%
2023/10/16	4	84.70	0	0.00	85.00	4	343	1.17%
2023/10/13	0.2	87.00	0	86.90	86.00	0.1	393	0.03%
2023/10/11	1	87.50	0	0.00	87.50	1	449	0.22%
2023/10/05	0.2	89.50	0	0.00	89.50	0.2	453	0.03%
2023/09/21	4	85.40	0	0.00	85.00	4	460	0.87%
2023/09/19	1	88.20	0	0.00	87.00	1	469	0.21%
2023/09/14	0.1	87.50	0	0.00	87.60	0.1	471	0.01%
2023/09/13	0.2	87.00	0	0.00	87.00	0.2	473	0.05%
2023/09/12	0	86.80	0	0.00	87.00	0	477	0.00%
2023/09/11	2	87.00	0	0.00	87.10	2	478	0.42%
2023/09/06	0	0.00	1	89.90	89.90	-1	482	-0.21%
2023/09/05	0	0.00	2	89.20	90.00	-2	485	-0.41%
2023/09/01	0	0.00	0.2	90.23	90.40	-0.2	487	-0.03%
2023/08/31	1	91.00	0	0.00	90.50	1	488	0.20%
2023/08/29	2.2	88.82	2	89.50	89.60	0.2	490	0.03%
2023/08/28	0	0.00	0.2	86.60	86.50	-0.2	489	-0.03%
2023/08/25	0	0.00	1	88.00	87.40	-1	490	-0.20%
2023/08/21	3	87.03	0	0.00	87.50	3	517	0.58%
2023/08/15	2	86.50	0	0.00	86.90	2	521	0.38%
2023/08/14	0	0.00	1	86.40	86.80	-1	523	-0.20%
2023/08/10	2	90.50	0	0.00	90.50	2	525	0.38%
2023/08/08	2	91.50	0	0.00	91.50	2	534	0.38%
2023/08/04	0	0.00	0.3	92.67	93.60	-0.3	555	-0.05%
2023/08/02	0	0.00	2	92.00	90.80	-2	570	-0.35%
2023/08/01	0	0.00	3.1	94.90	93.20	-3.1	585	-0.53%
2023/07/31	0	0.00	2.4	99.47	98.40	-2.4	611	-0.39%
2023/07/28	0	0.00	0	105.50	105.00	0	619	0.00%
2023/07/27	1.2	105.42	0	0.00	103.00	1.2	629	0.19%
2023/07/26	1.1	111.50	2	106.00	106.00	-0.9	636	-0.14%
2023/07/25	1.2	111.42	3	113.00	117.00	-1.8	618	-0.29%
2023/07/21	1	115.50	1	118.50	114.00	0	581	0.00%
2023/07/20	8.2	116.43	5	117.51	119.00	3.2	555	0.57%
2023/07/19	2	109.25	5	111.81	113.50	-3	507	-0.59%
2023/07/18	6	104.75	4	107.38	103.50	2	479	0.42%
2023/07/17	2	99.40	0.1	100.00	100.50	1.9	438	0.43%
2023/07/14	2	88.40	1	89.70	91.60	1	406	0.25%
2023/07/11	0	0.00	1	82.40	82.70	-1	412	-0.24%
2023/07/07	0	81.50	0	0.00	81.30	0	421	0.00%
2023/07/06	0	82.60	2	82.55	82.60	-2	424	-0.47%
2023/07/04	0	0.00	1	82.00	82.00	-1	422	-0.24%
2023/06/30	1	84.10	0	0.00	83.00	1	425	0.23%
2023/06/29	0	84.30	0	0.00	84.10	0	425	0.00%
2023/06/27	2.3	83.27	0	0.00	84.60	2.3	427	0.54%
2023/06/20	0	0.00	1	81.60	81.70	-1	430	-0.23%
2023/06/19	0	81.50	0	0.00	81.60	0	445	0.01%
2023/06/12	0	0.00	1	80.20	80.10	-1	450	-0.22%
2023/06/09	0	0.00	1	80.60	80.60	-1	449	-0.22%
2023/06/08	0	80.40	1	80.60	80.80	-1	453	-0.21%
2023/06/07	0	0.00	3	80.83	80.90	-3	460	-0.65%
2023/06/02	0	0.00	1	81.20	81.30	-1	479	-0.21%
2023/05/26	2	82.00	1	81.20	81.20	1	533	0.19%
2023/05/25	2	82.00	2	83.45	85.10	0	523	0.00%
2023/05/22	1	78.50	0	0.00	78.10	1	513	0.19%
2023/05/19	1	78.10	2	76.40	76.50	-1	508	-0.20%
2023/05/18	1	79.10	0	0.00	78.50	1	501	0.20%
2023/05/17	1	79.50	0	0.00	79.80	1	497	0.20%
2023/05/15	1	76.70	0	0.00	77.40	1	488	0.20%
2023/05/12	4	77.10	4	80.24	80.00	0	484	0.00%
2023/05/11	6	81.58	0	0.00	81.40	6	473	1.27%
2023/05/10	1	87.70	3	90.83	90.40	-2	453	-0.44%
2023/05/09	3	90.65	0.1	90.90	89.20	2.9	442	0.66%
2023/05/08	5	95.03	1	95.00	93.30	4	425	0.95%
2023/05/05	1	98.60	2	97.60	99.00	-1	405	-0.25%
2023/05/04	2	94.60	0	0.00	95.70	2	371	0.54%
2023/05/03	0	82.45	0	0.00	87.00	0	353	0.01%
2023/05/02	3	80.00	1	81.30	84.20	2	339	0.59%
2023/04/25	0.1	76.00	0	0.00	74.60	0.1	327	0.02%
2023/04/20	0	0.00	1	84.30	79.90	-1	311	-0.32%
2023/04/18	3	83.53	1	83.60	82.70	2	297	0.67%
2023/04/17	1	81.30	0	0.00	83.90	1	286	0.35%
2023/04/14	2	77.60	0	0.00	76.30	2	269	0.74%
2023/04/13	2	76.50	0	0.00	78.00	2	265	0.75%
2023/04/12	1	73.50	0	0.00	75.50	1	258	0.39%
2023/03/24	0	0.00	1	76.80	77.70	-1	232	-0.43%
2023/03/22	1	78.10	0	0.00	78.40	1	224	0.45%
2023/03/09	0	0.00	1	75.30	76.80	-1	191	-0.52%
2023/03/08	0	0.00	1	73.10	73.30	-1	177	-0.56%
2023/03/07	1	73.90	0	0.00	71.80	1	173	0.58%
2023/03/06	1	75.30	0	0.00	74.10	1	167	0.60%
2023/03/03	0	0.00	1	77.00	76.00	-1	162	-0.62%
2023/03/02	1	72.00	1	71.40	75.50	0	147	0.00%
2023/03/01	1	70.00	0	0.00	70.50	1	135	0.74%
2023/02/10	0.1	56.20	0	0.00	55.40	0.1	137	0.04%
2023/02/08	0	0.00	1	58.20	57.90	-1	132	-0.75%
2023/02/07	0	0.00	0	58.00	58.30	0	133	-0.02%
2023/02/03	1	57.30	1	56.80	56.90	0	132	0.00%
2023/02/02	1	57.40	0	58.00	57.60	1	131	0.74%
2023/01/30	0	0.00	2	56.80	56.80	-2	132	-1.51%
2023/01/17	1	56.60	0	0.00	56.80	1	129	0.77%
2023/01/16	1	55.40	0	0.00	55.70	1	127	0.78%
2023/01/12	0	0.00	1	52.90	53.10	-1	125	-0.80%
2023/01/11	1	53.50	1	54.90	53.90	0	125	0.00%
2023/01/05	1	52.90	0	0.00	52.90	1	132	0.76%
2022/12/19	0	0.00	5	54.00	53.70	-5	157	-3.18%
2022/12/16	1	54.20	3	54.70	54.20	-2	159	-1.25%
2022/12/14	1	54.70	0	0.00	54.70	1	161	0.62%
2022/12/13	2	55.15	0	0.00	54.90	2	161	1.24%
2022/12/12	2	54.10	0	0.00	54.70	2	162	1.23%
2022/11/29	2	58.20	2	57.50	57.50	0	245	0.00%
2022/11/28	2	57.30	0	0.00	57.70	2	246	0.81%
2022/11/25	0	0.00	7	57.04	57.10	-7	250	-2.79%
2022/11/24	0.1	57.80	0	0.00	57.00	0.1	253	0.02%
2022/11/21	1	57.40	0	0.00	57.00	1	257	0.39%
2022/11/18	4	56.35	0	0.00	57.30	4	264	1.51%
2022/11/17	0	0.00	2	55.30	54.50	-2	267	-0.75%
2022/11/16	1	53.70	1	53.80	53.80	0	273	0.00%
2022/11/15	1	53.50	0	0.00	53.50	1	286	0.35%
2022/11/14	0	0.00	1	51.20	51.60	-1	290	-0.34%
2022/11/11	2	52.80	5	51.80	52.20	-3	301	-1.00%
2022/11/09	1	47.00	0	0.00	47.15	1	330	0.30%
2022/11/03	2	43.00	0	0.00	42.80	2	348	0.57%
2022/11/01	2	42.10	0	0.00	41.85	2	382	0.52%
2022/10/17	0	0.00	1	42.40	41.80	-1	598	-0.17%
2022/10/14	1	43.15	1	43.10	43.05	0	596	0.00%
2022/10/13	1	41.75	0	0.00	41.75	1	596	0.17%
2022/10/11	2	43.90	0	0.00	43.90	2	597	0.33%
2022/10/06	1	45.50	0	0.00	46.15	1	602	0.17%
2022/10/04	0	0.00	2	47.85	47.05	-2	618	-0.32%
2022/09/30	2	47.60	0	0.00	47.30	2	614	0.33%
2022/09/28	2	48.05	0	0.00	45.70	2	610	0.33%
2022/09/26	2	51.00	1	49.85	49.80	1	603	0.17%
2022/09/23	1	59.00	0	0.00	55.10	1	594	0.17%
2022/09/19	0	0.00	1	58.20	57.50	-1	585	-0.17%
2022/09/16	1	61.50	1	59.90	59.10	0	581	0.00%
2022/09/15	1	64.10	1	66.20	62.10	0	572	0.00%
2022/09/14	0	0.00	2	61.60	63.80	-2	558	-0.36%
2022/09/13	2	61.50	0	0.00	61.50	2	549	0.36%
2022/09/12	1	61.10	2	62.40	61.20	-1	546	-0.18%
2022/09/08	0	0.00	3	61.20	61.90	-3	541	-0.55%
2022/09/07	2	59.60	0	0.00	60.00	2	535	0.37%
2022/09/06	3	64.17	1	62.10	62.50	2	527	0.38%
2022/08/30	1	59.80	0	0.00	59.70	1	471	0.21%
2022/08/23	0	0.00	2	62.75	62.20	-2	440	-0.45%
2022/08/22	2	64.60	0	0.00	64.60	2	432	0.46%
2022/08/19	0	0.00	4	62.45	62.10	-4	417	-0.96%
2022/08/18	4	62.45	6	64.95	63.90	-2	408	-0.49%
2022/08/17	1	60.00	0	0.00	64.00	1	395	0.25%
2022/08/16	4	60.15	4	59.50	62.00	0	374	0.00%
2022/08/12	0	0.00	3	57.33	57.10	-3	347	-0.86%
2022/08/09	3	54.50	2	57.90	60.40	1	326	0.31%
2022/08/08	1	58.30	1	56.40	56.00	0	309	0.00%
2022/08/05	1	61.40	0.5	63.90	61.50	0.5	290	0.17%
2022/08/04	1	62.50	2	64.15	64.60	-1	272	-0.37%
2022/08/03	4.2	67.43	1	66.00	66.00	3.2	255	1.24%
2022/08/02	3	70.60	4	70.75	71.30	-1	231	-0.43%
2022/08/01	1.3	70.57	13	73.73	73.80	-11.7	201	-5.79%
2022/07/29	0	0.00	3.1	66.81	67.10	-3.1	159	-1.95%
2022/07/28	1	61.10	0	0.00	61.00	1	136	0.74%
2022/07/27	4	63.25	0	0.00	62.70	4	123	3.24%
2022/07/26	1.1	65.39	4	65.88	66.80	-2.9	106	-2.71%
2022/07/25	2	60.45	2	60.90	60.90	0	79	0.00%
2022/07/12	0	0.00	3	48.50	48.50	-3	36	-8.30%
2022/06/28	1	45.80	0	0.00	45.80	1	26	3.71%
2022/06/09	0	0.00	1	49.30	49.05	-1	27	-3.70%
2022/04/26	1	45.40	0	0.00	45.40	1	28	3.48%
2022/03/21	0	0.00	1	47.50	47.70	-1	36	-2.73%
2022/03/17	0	0.00	1	47.30	47.50	-1	37	-2.69%
2022/03/16	0	0.00	1	47.10	47.10	-1	37	-2.67%
2022/03/07	2	46.10	0	0.00	46.50	2	36	5.55%
2022/03/01	1	46.95	0	0.00	46.85	1	36	2.76%
2022/02/21	0	0.00	2	47.25	47.30	-2	38	-5.18%
2022/02/17	2	46.20	0	0.00	46.30	2	39	5.03%
2021/08/23	0	48.80	0	0.00	48.90	0	37	0.01%
2021/04/14	3	60.20	0	0.00	61.40	3	65	4.58%
2021/04/12	3	63.20	0	0.00	63.00	3	63	4.73%
2021/02/04	2	48.18	0	0.00	48.05	2	28	7.07%
2020/11/12	3	49.70	0	0.00	49.65	3	36	8.14%
2020/11/09	3	49.60	0	0.00	49.90	3	42	6.99%
2020/11/06	3	49.50	0	0.00	49.95	3	45	6.64%
2020/11/03	3	49.35	0	0.00	49.30	3	48	6.25%
2020/04/27	0	0.00	2	53.90	54.00	-2	112	-1.77%
2020/03/19	2	40.85	0	0.00	40.85	2	173	1.15%
2020/02/27	2	63.00	0	0.00	61.80	2	171	1.17%
2020/01/30	2	68.00	0	0.00	68.00	2	170	1.17%
2020/01/09	2	71.10	0	0.00	70.80	2	156	1.28%
2020/01/06	2	72.40	2	72.30	72.40	0	152	0.00%
2019/12/31	2	78.40	0	0.00	78.50	2	137	1.45%