北極星藥業-KY (6550)-國泰-新莊券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	71.05	0	0.00	70.80	0	1,960	0.00%
2024/05/16	3	70.40	0	0.00	70.50	3	1,962	0.15%
2024/05/15	2	70.75	0	0.00	71.30	2	1,987	0.10%
2024/05/14	2	71.00	0	0.00	71.10	2	1,989	0.10%
2024/05/13	0	0.00	2	70.40	70.50	-2	1,991	-0.10%
2024/05/09	1	69.80	1	70.30	70.00	0	1,999	0.00%
2024/05/08	1	72.00	2.1	71.31	71.30	-1.1	1,994	-0.05%
2024/05/07	0	0.00	1	71.20	70.40	-1	1,970	-0.05%
2024/05/06	1	69.00	5	70.00	69.80	-4	1,956	-0.20%
2024/05/03	0	0.00	2	70.20	69.50	-2	1,954	-0.10%
2024/05/02	2	69.80	2.1	69.47	70.20	-0.1	1,945	-0.01%
2024/04/29	0	0.00	1	68.50	69.20	-1	1,963	-0.05%
2024/04/26	1	66.00	0.2	66.00	65.70	0.8	1,960	0.04%
2024/04/24	1	66.60	1	67.10	66.50	0	1,994	0.00%
2024/04/23	0	0.00	1	66.70	67.40	-1	2,006	-0.05%
2024/04/22	2.1	64.85	1	64.50	64.50	1.1	2,010	0.05%
2024/04/19	0.1	64.70	1	64.50	64.00	-0.9	2,007	-0.04%
2024/04/18	0	0.00	1	66.50	67.50	-1	1,997	-0.05%
2024/04/17	1	67.50	0	0.00	67.10	1	1,994	0.05%
2024/04/16	2.3	67.00	1	67.50	66.60	1.3	2,002	0.06%
2024/04/15	0	0.00	7	68.84	68.60	-7	1,996	-0.35%
2024/04/12	1	69.60	0	0.00	70.00	1	1,987	0.05%
2024/04/11	2.1	70.90	0	0.00	71.10	2.1	1,993	0.10%
2024/04/10	0	0.00	4	73.00	72.50	-4	1,997	-0.20%
2024/04/09	0	0.00	1.2	72.63	72.40	-1.2	2,009	-0.06%
2024/04/08	2.2	73.97	3	73.67	73.20	-0.8	2,011	-0.04%
2024/04/03	8	72.48	1	72.40	72.60	7	1,970	0.36%
2024/04/02	3	71.30	4	71.78	71.20	-1	1,964	-0.05%
2024/04/01	13	76.44	23.2	75.19	74.20	-10.2	1,923	-0.53%
2024/03/29	6	71.75	3	72.00	71.50	3	1,842	0.17%
2024/03/28	11	72.02	4	70.98	72.10	7	2,086	0.33%
2024/03/27	1.1	70.05	1	69.40	70.00	0.1	2,168	0.00%
2024/03/26	2	68.80	7	68.66	68.50	-5	2,152	-0.23%
2024/03/25	2.1	67.33	2	67.80	68.10	0.1	2,120	0.00%
2024/03/22	1	67.20	1	67.10	67.10	0	2,098	0.00%
2024/03/21	2	65.10	1	65.50	65.40	1	2,079	0.05%
2024/03/20	4	63.85	2	65.80	65.20	2	2,067	0.10%
2024/03/15	1.1	62.00	3	62.60	61.20	-2	2,035	-0.10%
2024/03/14	1	63.20	1	63.40	63.40	0	2,021	0.00%
2024/03/12	8.1	64.35	1	64.50	64.30	7.1	1,984	0.36%
2024/03/11	7.1	65.19	1	65.30	64.80	6.1	1,982	0.31%
2024/03/08	6.5	63.43	3	65.80	62.80	3.5	1,945	0.18%
2024/03/07	2.1	67.36	0	0.00	69.20	2.1	1,848	0.11%
2024/03/06	0.1	69.50	0	0.00	69.10	0.1	1,817	0.00%
2024/03/04	2	69.70	4	69.70	69.80	-2	1,794	-0.11%
2024/02/29	0	0.00	3	70.40	70.60	-3	1,785	-0.17%
2024/02/27	0	0.00	3	70.20	70.30	-3	1,782	-0.17%
2024/02/26	0	70.50	0	0.00	71.50	0	1,771	0.00%
2024/02/23	2	70.70	1	70.50	70.50	1	1,755	0.06%
2024/02/22	1	72.00	2	71.00	70.70	-1	1,757	-0.06%
2024/02/21	3	73.30	1.7	73.12	72.30	1.3	1,746	0.07%
2024/02/20	0	0.00	12	72.58	72.40	-12	1,767	-0.68%
2024/02/19	2	73.00	0	0.00	72.60	2	1,787	0.11%
2024/02/16	3	72.57	2	72.95	73.10	1	1,794	0.06%
2024/02/05	0	0.00	1	70.20	69.80	-1	1,830	-0.05%
2024/02/02	1	70.70	0	0.00	70.60	1	1,848	0.05%
2024/02/01	1	71.90	0	0.00	71.20	1	1,850	0.05%
2024/01/31	1	71.30	1	71.50	70.70	0	1,848	0.00%
2024/01/30	2	70.55	0	0.00	70.20	2	1,847	0.11%
2024/01/24	3	73.67	2	72.80	71.50	1	1,861	0.05%
2024/01/22	1	70.80	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0	72.19	0	0.00	71.90	0	1,923	0.00%
2024/01/18	0	0.00	2	72.30	73.80	-2	1,937	-0.10%
2024/01/16	1	71.00	3	71.07	71.00	-2	1,984	-0.10%
2024/01/15	0	0.00	3	72.43	72.30	-3	1,980	-0.15%
2024/01/12	2	71.95	1	72.60	71.90	1	1,989	0.05%
2024/01/11	1	72.00	2	71.80	71.80	-1	2,007	-0.05%
2024/01/10	2.5	72.04	1	72.40	72.20	1.5	2,028	0.07%
2024/01/09	1	71.40	2	72.20	71.50	-1	2,025	-0.05%
2024/01/05	0	0.00	1	74.10	74.70	-1	2,029	-0.05%
2024/01/04	3.7	74.13	1	73.10	73.10	2.7	2,028	0.13%
2024/01/02	0	0.00	2	74.00	74.10	-2	2,014	-0.10%
2023/12/28	0	0.00	3.1	76.79	76.60	-3.1	2,003	-0.15%
2023/12/27	1	79.00	0	0.00	78.70	1	1,977	0.05%
2023/12/26	3	78.80	0	0.00	79.20	3	1,944	0.15%
2023/12/25	18	80.08	11.2	80.59	79.20	6.8	1,880	0.36%
2023/12/22	3	76.53	2.1	77.21	77.70	1	1,586	0.06%
2023/12/21	0	70.10	2	70.00	70.70	-2	1,473	-0.14%
2023/12/15	0	0.00	1	69.60	69.80	-1	1,484	-0.07%
2023/12/14	5.1	69.79	2	69.05	68.70	3.1	1,501	0.20%
2023/12/13	0.1	68.83	0	0.00	68.50	0.1	1,537	0.01%
2023/12/12	1.4	69.03	0	0.00	69.10	1.4	1,566	0.09%
2023/12/11	0.5	70.10	0	0.00	69.50	0.5	1,558	0.03%
2023/12/08	0	0.00	1	70.90	70.50	-1	1,562	-0.06%
2023/12/07	1.1	70.62	0	0.00	70.50	1.1	1,565	0.07%
2023/12/01	1	72.50	0	0.00	72.10	1	1,574	0.06%
2023/11/30	1	72.20	0	0.00	72.30	1	1,568	0.06%
2023/11/28	1	70.90	15	71.15	70.70	-14	1,578	-0.89%
2023/11/27	1	71.60	0	0.00	71.00	1	1,600	0.06%
2023/11/22	0	0.00	1	71.90	71.60	-1	1,600	-0.06%
2023/11/20	0	72.50	0	0.00	72.70	0	1,605	0.00%
2023/11/17	1	71.60	0	0.00	71.70	1	1,622	0.06%
2023/11/16	1	71.00	1	70.60	70.40	0	1,605	0.00%
2023/11/15	3	69.57	0	0.00	69.90	3	1,619	0.19%
2023/11/14	1	69.30	0	0.00	70.20	1	1,639	0.06%
2023/11/13	5.2	68.92	0	0.00	68.30	5.2	1,618	0.32%
2023/11/10	4.1	73.17	4.4	71.45	70.80	-0.3	1,589	-0.02%
2023/11/09	0.1	73.15	0	0.00	72.30	0.1	1,571	0.01%
2023/11/08	1	73.80	1	74.40	73.50	0	1,581	0.00%
2023/11/06	0	0.00	1	73.20	73.10	-1	1,583	-0.06%
2023/11/03	0.1	72.74	0	0.00	71.90	0.1	1,583	0.01%
2023/11/02	1	73.49	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0.1	73.60	0	0.00	73.10	0.1	1,601	0.00%
2023/10/31	6.2	73.89	1	74.00	73.20	5.2	1,595	0.32%
2023/10/27	2.3	76.67	3.1	74.97	76.20	-0.9	1,660	-0.05%
2023/10/26	2	73.90	1	75.90	72.90	1	1,609	0.06%
2023/10/25	1	76.10	1	74.71	76.00	0	1,602	0.00%
2023/10/24	5.1	73.09	0	0.00	74.00	5.1	1,581	0.32%
2023/10/23	0	73.10	0	0.00	73.30	0	1,582	0.00%
2023/10/19	1	72.40	8	72.38	73.40	-7	1,637	-0.43%
2023/10/18	0.3	73.30	1	72.20	72.40	-0.8	1,668	-0.04%
2023/10/16	1	74.30	0	0.00	75.60	1	1,762	0.06%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.00%
2023/10/12	0.1	76.90	0	0.00	76.60	0.1	1,932	0.00%
2023/10/11	1.2	77.89	0	0.00	76.20	1.2	2,047	0.06%
2023/10/06	0.1	79.50	0	0.00	79.00	0.1	2,075	0.00%
2023/10/05	0.1	78.00	0	0.00	77.80	0.1	2,147	0.00%
2023/10/04	1.1	77.04	1	77.40	77.40	0.1	2,170	0.00%
2023/09/21	0	0.00	1	82.10	81.80	-1	2,570	-0.04%
2023/09/18	2	87.40	1	87.70	84.30	1	2,610	0.04%
2023/09/15	0	0.00	1	83.60	85.80	-1	2,595	-0.04%
2023/09/14	5	82.08	14	81.86	82.20	-9	2,577	-0.35%
2023/09/11	1	82.40	0	0.00	82.40	1	2,798	0.04%
2023/09/08	4	83.73	2	82.95	83.40	2	2,833	0.07%
2023/09/07	11	85.59	0.1	85.60	85.30	10.9	2,877	0.38%
2023/09/06	10	84.80	0	0.00	85.00	10	2,892	0.35%
2023/09/05	1	87.00	9	85.86	85.10	-8	2,897	-0.28%
2023/09/04	0	0.00	1.1	87.42	87.00	-1.1	2,913	-0.04%
2023/09/01	2	87.10	2	87.40	86.60	0	2,915	0.00%
2023/08/30	0	0.00	1	83.80	84.70	-1	2,904	-0.03%
2023/08/28	2	82.40	0	0.00	82.60	2	2,941	0.07%
2023/08/25	10	83.87	3	83.30	83.60	7	2,999	0.23%
2023/08/24	0	0.00	10.1	82.60	82.40	-10.1	3,036	-0.33%
2023/08/23	13	82.18	13	84.29	82.30	0	3,122	0.00%
2023/08/21	1	87.30	1	87.00	87.30	0	3,104	0.00%
2023/08/18	3	85.47	5.1	85.49	85.20	-2.1	3,079	-0.07%
2023/08/17	1	84.60	1.1	83.25	84.60	-0.1	3,048	0.00%
2023/08/16	1	81.90	1.1	81.65	82.20	-0.1	3,040	0.00%
2023/08/15	3	80.97	2	80.15	81.20	1	3,075	0.03%
2023/08/14	10.1	77.88	2	76.50	78.60	8.1	3,099	0.26%
2023/08/11	1.2	78.89	1.4	80.10	78.30	-0.3	3,121	-0.01%
2023/08/10	3	81.37	3	81.73	81.00	0	3,114	0.00%
2023/08/09	0	0.00	1	82.00	82.40	-1	3,121	-0.03%
2023/08/08	2.1	83.39	0	0.00	82.20	2.1	3,130	0.07%
2023/08/04	1	85.70	1	85.50	85.30	0	3,150	0.00%
2023/08/02	1	85.60	3	87.03	85.30	-2	3,178	-0.06%
2023/08/01	2.1	87.78	6.1	88.23	87.90	-4	3,194	-0.13%
2023/07/31	1	85.80	0	0.00	85.80	1	3,228	0.03%
2023/07/28	0.1	85.40	0	0.00	85.50	0.1	3,262	0.00%
2023/07/27	0	0.00	1.2	86.85	86.20	-1.2	3,283	-0.04%
2023/07/26	2	87.65	1	87.50	86.20	1	3,293	0.03%
2023/07/25	0.2	88.50	5	88.66	88.40	-4.8	3,265	-0.15%
2023/07/24	4	88.05	1	87.70	87.80	3	3,241	0.09%
2023/07/21	3.1	86.65	4	87.38	87.10	-1	3,216	-0.03%
2023/07/20	1	89.20	2	88.75	88.50	-1	3,194	-0.03%
2023/07/19	5	88.32	3	88.13	87.50	2	3,170	0.06%
2023/07/18	1.1	87.27	15	86.63	86.70	-14	3,158	-0.44%
2023/07/17	5	87.40	3.6	86.95	86.60	1.4	3,128	0.04%
2023/07/14	4	83.55	3	84.47	84.80	1	3,049	0.03%
2023/07/13	5	79.90	4	79.63	79.60	1	2,968	0.03%
2023/07/12	2	78.89	9	76.07	78.90	-7	2,940	-0.24%
2023/07/11	9	77.74	0	0.00	77.50	9	2,917	0.31%
2023/07/10	2	77.05	3	77.47	77.00	-1	2,972	-0.03%
2023/07/07	2.1	75.93	1	74.80	77.10	1.1	2,941	0.04%
2023/07/06	17.9	76.64	10.4	76.22	75.00	7.4	2,895	0.26%
2023/07/05	1.3	78.42	8	78.89	78.00	-6.7	2,845	-0.24%
2023/07/04	6.4	79.24	6	80.33	79.00	0.4	2,813	0.01%
2023/07/03	2.4	80.60	1	80.50	80.40	1.4	2,823	0.05%
2023/06/30	6	82.72	0	0.00	81.60	6	2,802	0.21%
2023/06/28	1.5	83.27	0	0.00	82.80	1.5	2,820	0.05%
2023/06/27	0	0.00	1	83.10	82.50	-1	2,857	-0.03%
2023/06/26	1	82.00	1	81.60	81.60	0	2,862	0.00%
2023/06/21	1.1	82.48	0	0.00	82.20	1.1	2,864	0.04%
2023/06/20	0.1	84.80	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	1	86.00	7	85.36	85.50	-6	2,889	-0.21%
2023/06/16	9.1	84.70	10	83.21	86.30	-1	2,906	-0.03%
2023/06/15	4.4	84.95	24	86.20	83.40	-19.7	2,818	-0.70%
2023/06/14	1.1	87.73	1	87.90	87.50	0.1	2,918	0.00%
2023/06/13	7.1	88.86	6	88.62	88.60	1.1	2,956	0.04%
2023/06/12	0	0.00	1	91.30	91.00	-1	2,916	-0.03%
2023/06/09	1	90.40	3	90.13	90.30	-2	2,914	-0.07%
2023/06/08	7.1	89.80	2	90.05	89.50	5.1	2,942	0.17%
2023/06/07	0	0.00	1	90.50	90.60	-1	2,967	-0.03%
2023/06/06	1	90.30	1	91.10	90.10	0	2,987	0.00%
2023/06/05	0	0.00	2	92.05	90.80	-2	2,985	-0.07%
2023/06/02	0	0.00	1	91.20	90.80	-1	2,997	-0.03%
2023/06/01	10	92.40	0	0.00	90.80	10	3,005	0.33%
2023/05/31	10	89.84	3	90.07	92.30	7	3,014	0.23%
2023/05/30	1.1	88.72	0	0.00	87.40	1.1	3,001	0.04%
2023/05/29	8.1	89.22	7	88.46	89.20	1.1	2,973	0.04%
2023/05/26	1	91.01	0	0.00	91.20	1	2,901	0.04%
2023/05/25	6	91.70	3	91.40	91.40	3	2,923	0.10%
2023/05/24	0	0.00	1	93.50	92.40	-1	2,958	-0.03%
2023/05/23	4	92.83	3	93.20	93.30	1	2,991	0.03%
2023/05/22	0	0.00	1	93.00	92.70	-1	3,027	-0.03%
2023/05/19	3.1	91.08	0	0.00	91.80	3.1	3,023	0.10%
2023/05/18	4	93.00	1	94.40	92.50	3	3,013	0.10%
2023/05/17	2	93.70	1	94.00	93.90	1	3,013	0.03%
2023/05/16	2	93.60	2	93.60	93.70	0	3,013	0.00%
2023/05/15	1.1	94.54	0	0.00	93.60	1.1	3,034	0.03%
2023/05/12	1	92.70	1	94.20	93.80	0	3,088	0.00%
2023/05/11	1.1	94.92	1	92.60	92.70	0.1	3,144	0.00%
2023/05/10	4	95.68	2	95.15	95.00	2	3,180	0.06%
2023/05/09	2	97.75	2	97.05	96.60	0	3,239	0.00%
2023/05/08	4	98.20	0	0.00	97.10	4	3,313	0.12%
2023/05/05	0	99.90	5	99.44	98.90	-5	3,339	-0.15%
2023/05/04	2	98.75	1	98.80	97.20	1	3,318	0.03%
2023/05/03	0	0.00	2	95.85	97.40	-2	3,379	-0.06%
2023/05/02	0	0.00	1.1	97.15	96.20	-1.1	3,529	-0.03%
2023/04/28	2	94.80	0	0.00	95.00	2	3,579	0.06%
2023/04/27	0.1	92.74	0	0.00	92.70	0.1	3,582	0.00%
2023/04/26	0	91.80	0	0.00	91.60	0	3,595	0.00%
2023/04/25	1.1	91.63	1	93.20	92.00	0.1	3,593	0.00%
2023/04/21	2	94.60	9	94.52	93.60	-7	3,564	-0.20%
2023/04/20	1.2	98.25	1	100.00	97.50	0.2	3,562	0.01%
2023/04/19	0	0.00	26	99.55	99.40	-26	3,578	-0.73%
2023/04/18	5	99.18	2	100.20	98.20	3	3,602	0.08%
2023/04/17	0	0.00	4	97.10	97.30	-4	3,587	-0.11%
2023/04/14	13	98.01	1	97.60	97.60	12	3,590	0.33%
2023/04/13	4	100.05	7	101.57	100.00	-3	3,552	-0.08%
2023/04/12	3	97.90	4	98.88	99.10	-1	3,506	-0.03%
2023/04/11	4	96.80	7	97.47	96.80	-3	3,531	-0.08%
2023/04/10	4	98.20	2	100.90	97.60	2	3,666	0.05%
2023/04/07	1	101.50	1	102.50	101.00	0	3,681	0.00%
2023/04/06	9	99.94	9	100.33	100.50	0	3,711	0.00%
2023/03/31	2	97.75	0	0.00	97.10	2	3,719	0.05%
2023/03/30	21	99.60	6	99.68	98.60	15	3,798	0.39%
2023/03/29	11	99.91	9	99.93	99.80	2	3,833	0.05%
2023/03/28	1	98.70	3	98.90	97.90	-2	3,904	-0.05%
2023/03/27	6	97.47	2.1	97.98	97.80	4	3,915	0.10%
2023/03/24	0.1	95.14	5	95.10	95.50	-4.9	3,956	-0.12%
2023/03/23	6.2	94.70	5	94.40	94.40	1.2	3,971	0.03%
2023/03/22	5	94.90	5	93.00	94.70	0	4,078	0.00%
2023/03/21	17	92.48	13	92.40	92.20	4	4,077	0.10%
2023/03/17	1.1	90.91	1	93.00	93.00	0.1	4,201	0.00%
2023/03/16	2.4	91.87	2.2	91.99	90.50	0.2	4,080	0.00%
2023/03/15	1.1	96.16	3.1	96.80	96.10	-1.9	4,121	-0.05%
2023/03/14	1	98.30	0	0.00	96.00	1	4,305	0.02%
2023/03/13	3.1	97.89	3	97.13	97.60	0.1	4,434	0.00%
2023/03/10	0	0.00	3	100.33	98.80	-3	4,607	-0.07%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	1	99.90	1	99.60	98.90	0	4,889	0.00%
2023/03/07	0.1	99.80	1	99.70	99.50	-0.9	4,977	-0.02%
2023/03/06	0.1	100.50	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	1	101.50	0.5	101.50	100.50	0.5	5,374	0.01%
2023/03/02	1	100.50	3	99.83	101.00	-2	5,539	-0.04%
2023/03/01	0	98.50	0	0.00	98.40	0	5,832	0.00%
2023/02/24	1	98.21	1	99.70	99.10	0	6,482	0.00%
2023/02/23	5	99.10	1	99.30	99.10	4	6,855	0.06%
2023/02/22	1.1	96.01	2	96.90	96.40	-1	7,019	-0.01%
2023/02/21	1.2	98.91	2	97.95	97.80	-0.9	7,259	-0.01%
2023/02/20	4.1	99.79	5.1	99.65	99.00	-1	7,408	-0.01%
2023/02/17	1	100.01	1	100.00	100.00	0	7,498	0.00%
2023/02/16	4	99.38	0	0.00	100.50	4	7,644	0.05%
2023/02/15	2.2	99.16	0.2	99.00	98.40	2	7,865	0.03%
2023/02/14	6.1	99.75	12	99.39	99.20	-5.9	8,139	-0.07%
2023/02/13	0	100.50	0	0.00	100.50	0	8,292	0.00%
2023/02/10	2.5	102.01	5	104.10	101.50	-2.5	8,564	-0.03%
2023/02/09	0.1	105.50	1	104.00	104.00	-0.9	8,730	-0.01%
2023/02/08	4.8	104.79	7	105.21	105.00	-2.3	8,864	-0.03%
2023/02/07	7	105.07	5.5	105.63	105.50	1.5	9,109	0.02%
2023/02/06	12.5	104.34	12.3	104.78	103.50	0.2	9,208	0.00%
2023/02/02	8	102.75	5.2	102.04	102.50	2.8	9,599	0.03%
2023/02/01	6.1	101.32	0.2	101.50	100.50	6	10,127	0.06%
2023/01/31	7.3	99.32	4	99.38	102.00	3.3	10,486	0.03%
2023/01/30	0	0.00	3	92.80	94.30	-3	10,892	-0.03%
2023/01/17	0.2	91.00	0	90.20	90.00	0.2	11,165	0.00%
2023/01/16	7	90.24	2	90.10	90.10	5	11,413	0.04%
2023/01/13	0.1	89.80	1	89.40	89.40	-1	11,698	-0.01%
2023/01/12	2.1	89.95	0	0.00	89.20	2.1	11,733	0.02%
2023/01/11	0	0.00	2	90.30	90.20	-2	11,744	-0.02%
2023/01/10	2.2	91.51	3	90.60	90.40	-0.8	11,755	-0.01%
2023/01/09	2	92.53	4.1	93.15	93.30	-2.1	11,738	-0.02%
2023/01/06	3.1	90.47	20	90.54	91.40	-17	11,744	-0.14%
2023/01/05	0	89.40	3.1	89.45	89.10	-3.1	11,773	-0.03%
2023/01/04	3	88.67	6	89.32	88.50	-3	11,830	-0.03%
2023/01/03	2.1	88.35	0	0.00	88.10	2.1	11,858	0.02%
2022/12/30	2	88.95	2	89.05	88.70	0	11,862	0.00%
2022/12/29	3.1	88.08	12.1	88.37	88.70	-9	11,871	-0.08%
2022/12/28	7.1	92.44	8.2	91.82	89.10	-1.1	11,885	-0.01%
2022/12/27	4.1	88.40	10.1	88.14	89.20	-6	11,791	-0.05%
2022/12/26	6.2	90.00	1	89.10	89.10	5.2	12,579	0.04%
2022/12/23	5.1	92.03	5	91.96	90.50	0.1	13,185	0.00%
2022/12/22	4.1	92.97	3.1	92.80	93.00	1	14,443	0.01%
2022/12/21	7.1	91.08	10	91.32	90.10	-3	14,907	-0.02%
2022/12/20	6.2	91.35	7.7	91.07	90.40	-1.5	15,675	-0.01%
2022/12/19	8.2	96.66	5.3	96.31	94.70	2.9	15,574	0.02%
2022/12/16	5.3	99.33	3	99.70	98.00	2.3	16,280	0.01%
2022/12/15	1	99.80	0	0.00	99.70	1	16,213	0.01%
2022/12/14	4	99.59	7	100.14	101.50	-3	16,297	-0.02%
2022/12/13	1	101.50	3	102.00	100.00	-2	16,338	-0.01%
2022/12/12	3.2	100.67	5	100.60	101.00	-1.9	16,348	-0.01%
2022/12/09	4.1	103.62	6	104.25	102.50	-1.9	16,310	-0.01%
2022/12/08	11.1	108.36	10	107.50	107.50	1.1	16,265	0.01%
2022/12/07	14.1	107.64	14.5	108.52	107.00	-0.4	16,300	0.00%
2022/12/06	26.1	110.13	17	108.71	107.50	9.1	16,310	0.06%
2022/12/05	50	110.73	51.1	111.91	113.00	-1.1	16,272	-0.01%
2022/12/02	4	112.50	4.2	110.52	109.00	-0.2	16,189	0.00%
2022/12/01	38	107.84	30.5	108.03	107.50	7.5	16,165	0.05%
2022/11/30	12.1	102.21	18	103.81	108.00	-6	16,087	-0.04%
2022/11/29	13.4	100.21	10.1	100.65	101.00	3.3	15,961	0.02%
2022/11/28	7.2	102.78	11	100.14	101.50	-3.9	15,917	-0.02%
2022/11/25	21.2	107.90	20	104.80	103.00	1.2	15,806	0.01%
2022/11/24	27.4	114.09	25	111.10	110.50	2.4	15,660	0.02%
2022/11/23	64.1	112.16	62.4	111.51	113.00	1.7	15,531	0.01%
2022/11/22	117.8	115.91	96.4	113.22	110.00	21.4	15,273	0.14%	大買/
2022/11/21	18.3	112.61	17.2	113.11	116.00	1.1	14,690	0.01%
2022/11/18	14.1	104.25	19.2	103.89	105.50	-5.1	14,430	-0.04%
2022/11/17	9.5	102.05	8	103.00	102.00	1.5	14,325	0.01%
2022/11/16	8	99.44	17.3	100.20	100.50	-9.3	14,140	-0.07%
2022/11/15	8.3	99.09	7	98.76	97.80	1.2	14,013	0.01%
2022/11/14	31.3	100.53	31	99.47	98.50	0.3	13,924	0.00%
2022/11/11	20	102.35	15	101.57	101.00	5	13,818	0.04%
2022/11/10	47	101.48	53	100.79	98.50	-6	13,671	-0.04%
2022/11/09	39	99.38	36	99.04	98.30	3	13,378	0.02%
2022/11/08	35.1	100.58	30.1	99.14	96.80	5	13,199	0.04%
2022/11/07	27	95.91	33	96.72	98.00	-6	12,924	-0.05%
2022/11/04	38	95.39	27	94.87	94.20	11	12,713	0.09%
2022/11/03	55.1	93.76	57.2	94.10	94.50	-2.1	12,529	-0.02%
2022/11/02	31.1	93.16	25	92.18	92.30	6.1	12,232	0.05%
2022/11/01	45.1	91.81	48	91.65	92.30	-2.9	12,067	-0.02%
2022/10/31	23	89.51	24.2	88.93	90.10	-1.2	11,805	-0.01%
2022/10/28	137.1	90.39	132	90.83	86.30	5.1	11,604	0.04%	大買/大賣/
2022/10/27	67	86.88	72.8	88.21	91.20	-5.8	11,010	-0.05%
2022/10/26	29.3	82.63	39.8	82.06	84.10	-10.5	10,562	-0.10%
2022/10/25	7.4	84.63	11	86.67	81.40	-3.6	9,977	-0.04%
2022/10/24	39.8	92.30	28.2	93.10	88.50	11.7	9,638	0.12%
2022/10/21	57.1	99.32	46	99.14	95.10	11.1	9,397	0.12%
2022/10/20	1.1	104.00	2.2	105.27	105.50	-1.1	9,116	-0.01%
2022/10/19	0	0.00	1.1	96.91	96.70	-1.1	9,119	-0.01%
2022/10/18	1.1	99.28	2.9	99.99	99.00	-1.9	9,122	-0.02%
2022/10/17	0	94.50	0.4	94.02	98.00	-0.3	9,101	0.00%
2022/10/14	3.1	96.54	3.1	97.70	98.00	0.1	9,088	0.00%
2022/10/13	6.7	98.06	1	97.20	93.60	5.7	9,041	0.06%
2022/10/12	6.6	102.77	2	105.75	104.00	4.6	8,992	0.05%
2022/10/11	2	117.75	2	112.00	111.50	0	8,909	0.00%
2022/10/07	1	124.50	3	124.67	123.50	-2	8,880	-0.02%
2022/10/06	2.1	122.57	7	124.29	125.50	-5	8,862	-0.06%
2022/10/05	2	122.50	3.1	123.31	120.50	-1.1	8,836	-0.01%
2022/10/04	8.3	126.18	3	127.00	127.00	5.3	8,787	0.06%
2022/10/03	54.2	125.35	68.1	125.34	119.50	-13.9	8,724	-0.16%
2022/09/30	54.7	130.72	43	130.20	128.00	11.7	7,874	0.15%
2022/09/29	109.4	141.24	106	139.38	139.00	3.4	7,222	0.05%	大買/大賣/
2022/09/28	70.6	152.73	76.6	151.00	142.00	-5.9	5,926	-0.10%
2022/09/27	71.3	163.21	80.2	162.03	157.50	-9	5,389	-0.17%
2022/09/26	1.3	174.50	0	174.50	174.50	1.3	4,619	0.03%
2022/09/23	132.1	212.44	82.6	205.79	193.50	49.5	4,652	1.06%	大買/
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	20.1	197.16	27	196.96	195.50	-6.9	3,987	-0.17%
2022/09/19	18.7	200.46	7.9	200.17	193.00	10.9	3,897	0.28%
2022/09/16	2.2	201.46	6	205.08	208.00	-3.8	3,753	-0.10%
2022/09/15	0.1	205.57	3.1	208.16	202.00	-3	3,738	-0.08%
2022/09/14	16.1	202.88	1	205.00	206.50	15.1	3,705	0.41%
2022/09/13	12.2	205.95	4.4	202.54	204.50	7.7	3,660	0.21%
2022/09/12	8.5	200.84	8	204.19	208.00	0.5	3,616	0.01%
2022/09/08	7	181.27	4	192.26	194.50	2.9	3,553	0.08%
2022/09/07	6.4	178.05	10	180.10	177.00	-3.6	3,455	-0.11%
2022/09/06	23.6	210.97	8.3	199.66	196.50	15.3	3,413	0.45%
2022/09/05	4.3	213.25	5.5	213.47	218.00	-1.3	3,252	-0.04%
2022/09/02	7.1	198.06	6	197.33	198.50	1.1	3,182	0.04%
2022/09/01	2.3	188.65	1	188.50	188.50	1.3	3,100	0.04%
2022/08/31	2.3	184.59	5	183.90	183.50	-2.7	3,050	-0.09%
2022/08/30	11.6	175.74	1	177.50	177.50	10.6	3,020	0.35%
2022/08/29	9.3	178.33	1.1	177.17	179.50	8.3	3,015	0.27%
2022/08/26	2.3	172.56	8.1	167.73	175.00	-5.9	2,963	-0.20%
2022/08/25	6	161.92	6.5	164.28	162.50	-0.5	2,883	-0.02%
2022/08/24	3.5	158.86	7.3	163.88	164.00	-3.8	2,798	-0.14%
2022/08/23	3.2	148.44	2.1	150.26	150.00	1.1	2,662	0.04%
2022/08/22	7.2	143.61	2.1	144.02	146.00	5.1	2,562	0.20%
2022/08/19	2.1	140.57	7	139.64	142.00	-4.9	2,459	-0.20%
2022/08/18	0	0.00	2.1	135.26	136.00	-2.1	2,397	-0.09%
2022/08/17	9.1	131.48	2.2	130.41	130.50	6.9	2,351	0.29%
2022/08/16	4	131.25	2.1	132.24	135.00	1.9	2,304	0.08%
2022/08/15	4	124.88	5	123.30	124.50	-1	2,280	-0.04%
2022/08/12	0.5	124.00	0	0.00	123.50	0.5	2,263	0.02%
2022/08/11	4	125.00	0	0.00	124.50	4	2,264	0.18%
2022/08/10	3	123.17	2.5	123.00	122.50	0.5	2,246	0.02%
2022/08/09	3.5	119.07	0	0.00	123.00	3.5	2,234	0.16%
2022/08/08	2	117.00	0	0.00	117.50	2	2,234	0.09%
2022/08/05	3	116.33	0	0.00	116.00	3	2,325	0.13%
2022/08/04	1	116.00	4	114.88	114.00	-3	2,311	-0.13%
2022/08/03	3.5	117.07	4	120.00	116.00	-0.5	2,287	-0.02%
2022/08/02	1	125.50	0	0.00	124.00	1	2,219	0.05%
2022/08/01	0.1	125.50	0	0.00	127.00	0.1	2,211	0.00%
2022/07/29	1	126.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	0	0.00	3	127.00	127.50	-3	2,236	-0.13%
2022/07/27	6	125.83	1	126.50	126.00	5	2,240	0.22%
2022/07/26	3	125.83	4	125.50	124.50	-1	2,242	-0.04%
2022/07/22	0	0.00	2.4	122.98	124.50	-2.4	2,182	-0.11%
2022/07/21	0.1	118.50	0	0.00	118.50	0.1	2,163	0.00%
2022/07/20	2	120.50	0	0.00	119.00	2	2,169	0.09%
2022/07/18	5.5	121.89	4.1	119.55	122.00	1.4	2,175	0.06%
2022/07/15	7	116.36	1.1	117.03	117.00	5.9	2,159	0.28%
2022/07/14	2	117.00	2	117.00	117.00	0	2,156	0.00%
2022/07/13	1.1	114.45	0	0.00	114.00	1.1	2,145	0.05%
2022/07/12	3.1	111.73	0	0.00	111.50	3.1	2,142	0.14%
2022/07/11	0	0.00	1.1	112.73	115.00	-1.1	2,144	-0.05%
2022/07/08	1	111.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	2	111.50	1	110.50	112.00	1	2,167	0.05%
2022/07/06	6.2	115.73	1	118.50	113.50	5.2	2,179	0.24%
2022/07/05	4	117.25	10	115.77	117.50	-6	2,178	-0.28%
2022/07/04	0	0.00	2	110.75	111.00	-2	2,224	-0.09%
2022/07/01	2.1	111.38	1	116.00	113.50	1.1	2,248	0.05%
2022/06/30	7	117.50	7.1	118.44	115.50	-0.1	2,248	0.00%
2022/06/29	2	115.53	5	118.90	119.00	-3	2,204	-0.14%
2022/06/28	6	114.83	3	113.67	114.00	3	2,160	0.14%
2022/06/27	6	109.42	4	110.25	109.50	2	2,112	0.09%
2022/06/24	0	0.00	2	109.00	108.50	-2	2,104	-0.10%
2022/06/23	0	0.00	2	112.25	110.00	-2	2,132	-0.09%
2022/06/22	1	107.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	2	107.00	1	107.50	107.50	1	2,187	0.05%
2022/06/20	2	109.50	2	111.25	105.50	0	2,173	0.00%
2022/06/17	2	108.50	5	109.30	109.50	-3	2,128	-0.14%
2022/06/16	7	107.93	2	105.00	108.50	5	2,075	0.24%
2022/06/15	3	96.83	3	94.93	99.00	0	2,017	0.00%
2022/06/14	1.1	88.04	0	0.00	90.00	1.1	1,993	0.05%
2022/06/10	0.2	94.90	2	94.60	94.10	-1.8	1,990	-0.09%
2022/06/09	5	94.02	1	94.00	93.30	4	1,991	0.20%
2022/06/08	0.1	94.10	1	94.30	93.90	-1	2,000	-0.05%
2022/06/07	4	92.33	2	92.30	90.70	2	2,012	0.10%
2022/06/06	0	0.00	15	96.34	95.20	-15	1,981	-0.76%