台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)
  • 股價
    55.5
  • 漲跌
    ▼3.0
  • 漲幅
    -5.13%
  • 成交量
    22
  • 產業
    上櫃 生技醫療類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霈方 (6574)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11055.7000.0055.50070.03%
2024/11/150.154.3000.0054.000.170.71%
2024/11/14053.8000.0054.00070.08%
2024/11/130.153.7000.0053.500.171.89%
2024/11/120.453.2400.0053.000.475.88%
2024/11/080.253.5000.0053.000.291.59%
2024/11/05053.5000.0053.200150.21%
2024/10/28053.3900.0053.100210.17%
2024/10/25153.1000.0053.301214.76%
2024/10/23053.6000.0053.300210.01%
2024/10/22053.7000.0053.400210.09%
2024/10/17053.8000.0053.500230.04%
2024/10/16053.9000.0053.600230.08%
2024/10/150.154.7200.0054.000.1260.23%
2024/10/140.154.050.154.1053.200.1270.18%
2024/10/09054.0700.0054.000280.12%
2024/10/070.354.8000.0054.400.3281.04%
2024/10/041.154.6000.0054.601.1293.68%
2024/09/30053.4000.0053.100300.14%
2024/09/27053.6300.0053.300300.11%
2024/09/26054.0000.0053.600300.07%
2024/09/25054.2000.0053.700300.10%
2024/09/230.154.6000.0054.200.1300.31%
2024/09/20055.50055.6054.30030-0.03%
2024/09/180.353.4800.0053.100.3300.88%
2024/09/11054.3000.0054.300300.10%
2024/09/10053.4900.0053.800310.07%
2024/09/060.353.1000.0052.900.3310.86%
2024/09/040.453.0200.0052.700.4311.40%
2024/09/03053.8000.0053.000310.03%
2024/09/020.153.5100.0052.900.1310.35%
2024/08/300.152.8000.0052.700.1310.19%
2024/08/290.252.5500.0052.200.2310.50%
2024/08/281.151.8200.0052.001.1313.44%
2024/08/270.352.1200.0051.800.3311.02%
2024/08/260.152.4400.0052.000.1300.27%
2024/08/230.152.4700.0052.100.1300.23%
2024/08/220.152.1900.0051.900.1300.32%
2024/08/210.651.7900.0051.400.6301.87%
2024/08/200.151.0600.0050.700.1300.29%
2024/08/190.250.9800.0050.700.2300.53%
2024/08/160.150.8300.0050.600.1300.22%
2024/08/151.250.35150.5050.300.3300.83%
2024/08/141.650.59150.8050.400.6301.95%
2024/08/131.150.0700.0050.501.1303.57%
2024/08/121.650.691.351.0650.500.3301.08%
2024/08/091.851.151.151.3250.900.7292.54%
2024/08/080.350.9700.0050.800.3281.21%
2024/08/070.650.4600.0050.200.6272.26%
2024/08/060.649.6900.0048.800.6252.31%
2024/08/052.648.4600.0049.702.62211.42%
2024/07/220.146.2000.0046.250.1180.27%
2024/07/18048.6500.0048.200160.24%
2024/05/09050.3000.0050.300120.08%
2024/04/26050.5000.0050.500120.08%
2024/04/25050.6000.0050.600110.08%
2023/12/29049.4000.0049.50090.43%
2023/08/2200.00156.3056.50-118-5.42%
2023/08/09056.0000.0056.000200.04%
2023/06/16160.1000.0060.101303.28%
2023/03/01049.8000.0049.90060.06%
2021/04/08058.9000.0058.90050.02%
2020/08/2800.00157.0055.70-18-12.25%
2020/08/2700.00155.0055.40-18-12.22%
2020/07/27256.6000.0057.5021018.63%
2018/05/1100.001124.50128.00-126-3.83%
2018/05/1000.001125.50127.50-126-3.84%
2018/04/3000.003122.83123.50-326-11.15%
2018/04/1800.001129.00131.00-124-4.02%
2018/04/126142.9200.00139.0062226.41%
霈方 相關文章
霈方 相關影音