達邦蛋白 (6578)-國泰-新莊券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.95
漲跌
▲0.95
漲幅
+5.00%
成交量
1,130張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	19.20	19.20	-1	239	-0.42%
2024/12/03	1	19.15	0	0.00	19.10	1	243	0.41%
2024/11/14	1	18.45	0	0.00	18.25	1	238	0.42%
2024/11/04	0	0.00	0	19.30	19.50	0	244	0.00%
2024/10/24	0	0.00	0.4	19.75	19.35	-0.4	264	-0.14%
2024/10/22	0	0.00	0.5	20.45	20.30	-0.5	256	-0.19%
2024/08/13	1	22.60	0	0.00	22.80	1	1,097	0.09%
2024/08/05	0	0.00	0.2	22.00	20.95	-0.2	1,116	-0.02%
2024/07/31	1	23.50	0	0.00	23.50	1	1,115	0.09%
2024/07/30	1	23.40	0	0.00	23.65	1	1,120	0.09%
2024/07/29	0	0.00	0.1	24.55	24.35	-0.1	1,129	-0.01%
2024/07/22	0	0.00	1	24.45	24.15	-1	1,170	-0.09%
2024/07/19	0.3	25.21	0	0.00	24.75	0.3	1,196	0.03%
2024/07/18	0.1	25.25	0	0.00	25.40	0.1	1,210	0.01%
2024/07/17	2.1	25.70	0	0.00	25.75	2.1	1,275	0.16%
2024/07/16	0.1	25.30	0	0.00	25.40	0.1	1,309	0.01%
2024/07/15	1.5	25.78	0	26.55	25.15	1.5	1,318	0.11%
2024/07/12	0.1	26.30	0	0.00	26.20	0.1	1,321	0.01%
2024/07/11	3.4	26.07	1	26.20	26.00	2.4	1,330	0.18%
2024/07/10	5	29.39	0	29.15	28.85	5	1,249	0.40%
2024/07/09	2.1	29.57	0	0.00	29.65	2.1	1,243	0.17%
2024/07/08	0.1	32.80	2.2	32.80	32.80	-2.1	1,151	-0.18%
2024/07/05	0	0.00	1	30.05	29.85	-1	1,085	-0.09%
2024/07/04	2	29.63	0	0.00	29.35	2	1,108	0.18%
2024/07/03	0	0.00	1	29.70	29.70	-1	1,204	-0.08%
2024/07/02	0	0.00	1	29.60	29.90	-1	1,321	-0.08%
2024/07/01	1	30.00	1	30.05	29.90	0	1,369	0.00%
2024/06/27	1	27.35	0	0.00	27.20	1	1,451	0.07%
2024/06/26	0.6	28.45	0	0.00	27.30	0.6	1,528	0.04%
2024/06/25	2.2	29.90	2	30.15	28.95	0.2	1,481	0.01%
2024/06/21	1.1	28.33	0	0.00	28.35	1.1	1,418	0.08%
2024/06/19	0.1	28.45	0	0.00	28.40	0.1	1,413	0.00%
2024/06/06	1	28.65	0	0.00	28.30	1	1,434	0.07%
2024/06/05	3	29.17	0.1	29.40	29.40	2.9	1,443	0.20%
2024/05/31	0	0.00	0.1	28.10	27.95	-0.1	1,408	-0.01%
2024/05/24	2	27.93	0	0.00	28.00	2	1,517	0.13%
2024/05/23	0	0.00	3	28.30	28.35	-3	1,541	-0.19%
2024/05/22	0	0.00	0.1	28.25	28.90	-0.1	1,579	0.00%
2024/05/20	1	27.55	0	27.30	27.40	1	1,728	0.06%
2024/05/16	1	27.80	0	0.00	26.90	1	1,797	0.06%
2024/05/15	1	27.60	0	0.00	27.50	1	1,789	0.06%
2024/05/14	2	28.03	0	0.00	27.90	2	1,784	0.11%
2024/05/13	1	28.20	0	0.00	28.20	1	1,787	0.06%
2024/05/10	0	0.00	0	27.65	28.30	0	1,784	0.00%
2024/05/08	3	27.88	0	0.00	27.75	3	1,764	0.17%
2024/05/06	1	28.00	4	28.20	28.25	-3	1,749	-0.17%
2024/05/03	1.4	27.96	0	0.00	27.80	1.4	1,745	0.08%
2024/05/02	1	27.60	0	0.00	28.35	1	1,738	0.06%
2024/04/30	4	27.91	0	0.00	27.60	4	1,724	0.23%
2024/04/29	1	28.55	0	0.00	28.10	1	1,721	0.06%
2024/04/25	1	28.50	0	29.90	29.40	1	1,694	0.06%
2024/04/24	0	0.00	6	29.75	30.00	-6	1,663	-0.36%
2024/04/23	1	29.85	2	30.70	30.00	-1	1,645	-0.06%
2024/04/22	10	31.02	0	0.00	29.40	10	1,577	0.63%
2024/04/19	1	29.65	1	29.35	29.05	0	1,539	0.00%
2024/04/18	1	29.68	0	0.00	29.50	1	1,523	0.07%
2024/04/17	2	28.90	1	29.80	29.95	1	1,501	0.07%
2024/04/15	0	27.30	3	27.83	28.15	-3	1,471	-0.20%
2024/04/12	1	28.35	3	28.02	28.00	-2	1,466	-0.14%
2024/04/11	0	0.00	1	28.10	27.80	-1	1,457	-0.07%
2024/04/10	5	28.95	10	28.28	28.85	-5	1,433	-0.35%
2024/04/09	3	29.70	6	30.01	28.50	-3	1,405	-0.21%
2024/04/08	6	30.12	1.2	30.50	31.00	4.8	1,304	0.37%
2024/04/03	12	28.59	7.2	28.31	28.20	4.8	1,189	0.40%
2024/04/02	4	27.08	0	0.00	27.60	4	1,126	0.36%
2024/04/01	0	0.00	4.4	26.73	27.80	-4.4	1,068	-0.41%
2024/03/29	4.1	25.60	2.2	26.22	25.30	1.9	986	0.19%
2024/03/27	0	0.00	0	24.57	23.95	0	912	0.00%
2024/03/20	1	23.55	0.1	24.00	23.55	0.9	902	0.10%
2024/03/12	1	24.90	1	24.60	24.55	0	875	0.00%
2024/03/11	1	24.15	1	24.45	23.90	0	863	0.00%
2024/03/08	3.2	23.70	0	23.20	22.90	3.2	850	0.38%
2024/03/07	0	24.35	0	0.00	24.25	0	836	0.00%
2024/03/06	0	24.20	0	0.00	24.20	0	840	0.00%
2024/03/05	0	24.68	0	24.40	24.35	0	839	0.00%
2024/03/01	0	0.00	2	24.15	23.80	-2	862	-0.23%
2024/02/29	0	0.00	3	24.47	24.15	-3	891	-0.34%
2024/02/27	1	23.30	1	23.30	23.00	0	964	0.00%
2024/02/26	3	23.70	0	0.00	23.30	3	1,005	0.30%
2024/02/23	1	22.15	1	22.90	22.85	0	988	0.00%
2024/02/22	2	22.95	0	0.00	22.20	2	947	0.21%
2024/02/21	13	23.23	16	23.71	23.05	-3	915	-0.33%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	2	22.00	3	22.62	22.85	-1	756	-0.13%
2024/02/16	0	21.15	0	0.00	20.80	0	741	0.00%
2024/02/05	0	20.80	0	0.00	20.40	0	759	0.00%
2024/01/30	0	21.15	0	0.00	20.70	0	763	0.00%
2024/01/29	0	21.15	0	0.00	21.05	0	763	0.00%
2024/01/19	0	21.55	0	0.00	21.50	0	747	0.00%
2024/01/17	0	20.60	0	0.00	20.70	0	725	0.00%
2024/01/16	0	20.65	0	0.00	20.65	0	719	0.00%
2024/01/12	1	19.65	0	0.00	19.65	1	712	0.14%
2024/01/05	0	0.00	1	21.25	21.20	-1	689	-0.15%
2024/01/04	1	21.50	0	0.00	21.20	1	685	0.15%
2023/12/29	1	20.75	4	21.04	20.95	-3	657	-0.46%
2023/12/25	0	0.00	4	21.15	21.00	-4	630	-0.63%
2023/12/21	0	0.00	1	20.65	20.55	-1	606	-0.16%
2023/12/20	1	20.40	1	20.45	20.25	0	605	0.00%
2023/12/15	1	19.85	0	0.00	19.55	1	596	0.17%
2023/12/14	2	20.05	0	0.00	19.90	2	589	0.34%
2023/12/11	2	21.00	0	0.00	20.80	2	572	0.35%
2023/12/08	1	21.15	10	21.45	20.90	-9	565	-1.59%
2023/12/05	0	20.85	0	0.00	20.65	0	540	0.00%
2023/12/04	0	0.00	0	20.70	20.70	0	531	0.00%
2023/11/30	11	20.85	1	20.85	20.75	10	505	1.98%
2023/11/29	3	21.90	1	22.15	21.80	2	484	0.41%
2023/11/28	1	21.70	33	21.68	21.85	-32	460	-6.95%
2023/11/27	4	21.21	5	20.71	21.30	-1	418	-0.24%
2023/11/24	39	22.16	38	21.10	20.55	1	365	0.27%
2023/11/23	1	21.20	2	20.85	20.90	-1	246	-0.40%
2023/11/17	0	0.00	2	19.45	19.35	-2	157	-1.27%
2023/11/15	2	19.48	1	19.65	19.10	1	148	0.67%
2023/11/14	1	19.20	1	18.30	19.20	0	124	0.00%
2023/11/09	1	17.70	0	0.00	17.70	1	94	1.06%
2023/10/23	0	0.00	1	16.75	16.75	-1	107	-0.93%
2023/10/20	0	0.00	1	16.65	16.65	-1	110	-0.91%
2023/10/16	0	16.95	0	0.00	16.85	0	125	0.00%
2023/10/12	0	0.00	1	17.20	17.20	-1	131	-0.76%
2023/10/03	0	0.00	1	17.30	17.20	-1	138	-0.72%
2023/09/26	1	17.30	0	0.00	17.30	1	145	0.69%
2023/09/19	0	17.15	0	0.00	17.00	0	184	0.00%
2023/09/18	0	17.05	0	0.00	17.00	0	185	0.00%
2023/09/05	0	17.00	0	0.00	16.95	0	207	0.00%
2023/08/09	0	18.45	0	0.00	16.85	0	250	0.00%
2023/08/08	2	16.85	0	0.00	16.80	2	252	0.79%
2023/07/07	0	0.00	2	18.30	18.40	-2	385	-0.52%
2023/07/03	1	18.65	1	18.70	18.55	0	624	0.00%
2023/06/29	3	19.03	2	18.95	18.65	1	625	0.16%
2023/06/15	2	18.05	0	0.00	18.05	2	618	0.32%
2023/06/05	1	18.95	8	19.22	18.85	-7	715	-0.98%
2023/05/31	0	0.00	1	18.00	18.05	-1	728	-0.14%
2023/05/25	0	0.00	1.1	18.20	18.20	-1.1	864	-0.13%
2023/05/24	0	0.00	1	18.50	18.50	-1	865	-0.12%
2023/05/23	1	18.60	1	18.55	18.55	0	868	0.00%
2023/05/17	1	17.90	10	18.10	17.90	-9	870	-1.03%
2023/05/11	2	17.58	0	0.00	17.40	2	871	0.23%
2023/05/09	4	17.78	0	0.00	17.90	4	868	0.46%
2023/05/05	3	18.12	0	0.00	18.05	3	863	0.35%
2023/05/03	1	18.85	4	18.85	18.45	-3	862	-0.35%
2023/05/02	2	18.65	10	18.75	18.65	-8	860	-0.93%
2023/04/26	0	18.45	1	17.95	18.25	-1	857	-0.12%
2023/04/25	1	18.20	0	0.00	18.20	1	861	0.12%
2023/04/24	0	18.80	0	0.00	18.70	0	860	0.00%
2023/04/21	4	18.34	0	0.00	18.30	4	857	0.47%
2023/04/20	5	19.00	5	18.60	18.55	0	853	0.00%
2023/04/19	10	19.80	0	0.00	19.20	10	846	1.18%
2023/04/18	5	19.30	5	19.50	19.15	0	851	0.00%
2023/04/17	0	19.45	0	0.00	19.25	0	844	0.00%
2023/04/13	0.3	19.00	1	18.80	18.95	-0.7	827	-0.09%
2023/04/12	0	19.78	13	19.27	19.45	-13	825	-1.57%
2023/04/11	16	20.02	1	20.05	19.65	15	872	1.72%
2023/04/10	2	19.80	3	20.53	20.90	-1	789	-0.13%
2023/03/27	0	18.00	0	0.00	17.55	0	882	0.00%
2023/03/20	0	17.50	0	0.00	17.20	0	854	0.00%
2023/03/17	0	17.50	0	0.00	17.05	0	849	0.00%
2023/03/13	10	17.15	0	0.00	17.00	10	825	1.21%
2023/03/10	22	18.09	4	18.70	17.50	18	810	2.22%
2023/03/09	0	17.40	0	0.00	17.20	0	747	0.00%
2023/03/08	10	17.50	0	0.00	17.50	10	744	1.34%
2023/03/07	2	17.75	1	18.10	17.55	1	741	0.14%
2023/03/06	0	18.50	3	17.55	17.80	-3	734	-0.41%
2023/03/02	21	18.09	11	17.98	18.00	10	708	1.41%
2023/03/01	0	0.00	4	17.41	17.75	-4	607	-0.66%
2023/02/24	1	16.45	0	0.00	16.15	1	581	0.17%
2023/02/22	0	16.25	0	0.00	16.20	0	573	0.00%
2023/02/21	0	16.45	0	0.00	16.30	0	569	0.00%
2023/02/17	0	16.20	0	0.00	15.80	0	555	0.00%
2023/02/15	0	16.00	0	0.00	15.95	0	566	0.00%
2023/02/14	0	16.25	0	0.00	16.00	0	569	0.00%
2023/02/13	0	16.25	0	0.00	15.85	0	570	0.00%
2023/02/10	0	16.10	0	0.00	15.95	0	577	0.00%
2023/02/09	0	0.00	3	16.10	16.10	-3	585	-0.51%
2023/02/08	0	16.20	0	0.00	16.05	0	601	0.00%
2023/02/06	0	16.18	0	0.00	16.10	0	632	0.00%
2023/01/30	0	16.12	0	0.00	15.50	0	681	0.00%
2023/01/16	0	16.10	0	0.00	15.70	0	682	0.00%
2023/01/13	0	16.00	0	0.00	15.80	0	680	0.00%
2023/01/12	0	15.95	0	0.00	15.95	0	674	0.00%
2023/01/11	0	16.40	0	0.00	15.95	0	669	0.00%
2023/01/09	0	16.25	0	0.00	15.85	0	666	0.00%
2023/01/06	2	16.45	2	16.55	16.10	0	661	0.00%
2023/01/03	0	0.00	1	15.60	15.60	-1	638	-0.16%
2022/12/30	0.3	16.15	1	16.15	16.10	-0.7	628	-0.11%
2022/12/29	18	16.89	16	16.70	16.60	2	610	0.33%
2022/12/28	1	16.35	3	16.12	15.90	-2	526	-0.38%
2022/12/27	2	17.95	0	0.00	17.15	2	490	0.41%
2022/12/26	12	17.90	9	18.06	18.45	3	419	0.71%
2022/12/23	2	16.20	4	16.65	16.80	-2	297	-0.67%
2022/12/22	2	15.35	3	15.37	15.30	-1	270	-0.37%
2022/12/02	2	16.10	2	16.40	16.05	0	299	0.00%
2022/11/25	0	0.00	45	15.59	15.80	-45	314	-14.31%
2022/11/23	2	16.30	2	16.50	16.20	0	322	0.00%
2022/11/18	0.3	15.80	0	0.00	15.70	0.3	353	0.07%
2022/11/17	10	16.00	0	0.00	15.95	10	379	2.63%
2022/11/14	1	15.60	1	15.35	15.55	0	400	0.00%
2022/11/10	1	16.30	0	0.00	16.30	1	402	0.25%
2022/11/08	1	17.10	0	0.00	16.80	1	418	0.24%
2022/11/04	0.1	16.80	1	16.70	16.50	-0.9	404	-0.22%
2022/11/02	1	15.85	0	0.00	16.20	1	385	0.26%
2022/10/28	0	0.00	15	15.00	15.10	-15	316	-4.74%
2022/09/30	1	14.00	0	0.00	14.00	1	363	0.28%
2022/08/24	8	18.10	9	18.91	18.10	-1	564	-0.18%
2022/08/23	1	18.30	0	0.00	18.05	1	550	0.18%
2022/08/11	0	0.00	2	16.80	16.95	-2	1,042	-0.19%
2022/07/25	0	0.00	4	17.30	17.20	-4	2,834	-0.14%
2022/07/22	4	17.43	0	0.00	17.25	4	2,850	0.14%
2022/07/11	0	0.00	1	18.20	17.85	-1	3,468	-0.03%
2022/07/05	1	17.85	0	0.00	17.40	1	3,724	0.03%
2022/07/04	10	17.00	19	17.28	17.25	-9	3,721	-0.24%
2022/07/01	5	17.60	0	0.00	16.80	5	3,715	0.13%
2022/06/28	0	0.00	1	18.60	18.60	-1	3,695	-0.03%
2022/06/20	0.2	18.85	0	0.00	17.75	0.2	3,617	0.01%
2022/06/17	0	0.00	0.1	18.90	19.00	-0.1	3,607	0.00%
2022/06/16	1	19.35	0	0.00	18.95	1	3,595	0.03%
2022/06/13	4	20.50	0	0.00	20.15	4	3,559	0.11%
2022/06/07	5.1	22.60	2	22.30	22.30	3.1	3,518	0.09%
2022/06/02	11	21.52	2	21.40	21.45	9	3,472	0.26%
2022/05/31	11	23.45	1	23.55	23.05	10	3,415	0.29%
2022/05/30	20	23.62	18	23.60	23.55	2	3,401	0.06%
2022/05/27	1	24.90	4	24.18	23.70	-3	3,381	-0.09%
2022/05/26	2	24.38	5	24.13	24.30	-3	3,346	-0.09%
2022/05/25	12	24.05	43	24.12	24.30	-31	3,299	-0.94%
2022/05/24	19	23.42	16	23.49	24.00	3	3,193	0.09%
2022/05/23	1	23.05	4	22.94	22.90	-3	3,108	-0.10%
2022/05/20	9	24.42	8	24.84	23.50	1	3,061	0.03%
2022/05/19	41	24.89	14	24.01	24.35	27	3,006	0.90%
2022/05/18	14	24.66	18	24.38	24.00	-4	2,844	-0.14%
2022/05/17	88	24.54	88	24.43	24.30	0	2,744	0.00%
2022/05/16	11	22.66	10	23.33	22.90	1	2,547	0.04%
2022/05/13	22	24.25	12	23.96	22.85	10	2,480	0.40%
2022/05/12	47	25.83	19	25.09	25.00	28	2,321	1.21%
2022/05/11	13	24.82	31	24.29	25.15	-18	1,830	-0.98%
2022/05/10	8	24.96	2	24.55	22.90	6	1,611	0.37%
2022/05/09	27	24.94	21	25.21	25.30	6	1,343	0.45%
2022/05/06	11	22.10	1	22.70	23.00	10	1,198	0.83%
2022/04/27	0	0.00	1	19.90	21.10	-1	1,007	-0.10%
2022/04/25	0	0.00	5	21.80	21.25	-5	974	-0.51%
2022/04/22	0	0.00	2.4	23.96	23.60	-2.4	950	-0.25%
2022/04/20	0	0.00	2	26.18	25.90	-2	901	-0.22%
2022/04/19	13	26.70	30	25.65	25.55	-17	865	-1.97%
2022/04/18	33	25.88	10	25.84	26.75	23	707	3.25%
2022/04/15	19.2	24.17	15	24.31	24.35	4.2	491	0.85%
2022/04/14	1	21.95	6.1	21.42	22.15	-5.1	345	-1.46%
2022/04/13	9	20.39	5	20.61	20.15	4	263	1.50%
2022/04/12	10.3	20.57	8	20.56	20.70	2.3	198	1.17%
2022/02/22	0	0.00	0.1	18.17	16.55	-0.1	103	-0.09%
2022/02/21	0	0.00	1	16.55	16.65	-1	104	-0.96%
2022/02/07	0	0.00	1	16.40	16.60	-1	110	-0.91%
2022/01/07	5	17.35	0	0.00	17.35	5	103	4.84%
2021/12/13	0	0.00	5.1	18.25	18.20	-5.1	81	-6.27%
2021/12/02	1	18.50	1	18.35	18.35	0	70	0.00%
2021/11/30	1	18.55	0	0.00	18.80	1	66	1.51%
2021/11/16	1	17.45	0	0.00	17.50	1	48	2.08%
2021/09/10	0	0.00	1	17.95	18.10	-1	50	-1.99%
2021/09/06	1	17.80	0	0.00	17.80	1	49	2.02%
2021/08/27	0	0.00	6	17.03	17.20	-6	48	-12.42%
2021/08/12	0	19.25	0	0.00	19.10	0	50	0.00%
2021/02/05	0	0.00	2	20.80	20.80	-2	115	-1.74%
2021/02/04	0	0.00	3	20.82	20.80	-3	118	-2.52%
2021/01/05	1	21.80	2	21.98	22.30	-1	112	-0.89%
2021/01/04	1	22.20	0	0.00	22.60	1	108	0.92%
2020/11/02	3	18.03	0	0.00	17.95	3	24	12.11%
2020/03/24	3	17.20	0	0.00	17.15	3	67	4.42%
2020/03/12	0	0.00	1	21.10	20.85	-1	62	-1.60%
2020/03/10	0	0.00	1	22.00	22.90	-1	62	-1.59%
2020/02/27	1	24.00	0	0.00	23.80	1	58	1.71%
2020/02/03	1	20.80	0	0.00	20.50	1	55	1.81%
2020/01/31	0	0.00	6	21.80	21.20	-6	54	-11.10%
2020/01/30	0	0.00	4	21.90	21.55	-4	53	-7.47%
2020/01/17	4	22.96	0	0.00	23.05	4	52	7.55%
2020/01/15	1	23.05	0	0.00	23.05	1	54	1.85%
2020/01/13	5	23.10	0	0.00	23.00	5	54	9.14%
2020/01/03	0	0.00	4	23.90	23.95	-4	60	-6.61%
2019/11/28	3	22.80	0	0.00	22.85	3	64	4.64%
2019/11/05	4	24.71	0	0.00	24.55	4	61	6.53%
2019/10/18	0	0.00	2	24.80	24.65	-2	63	-3.13%
2019/10/09	1	25.80	0	0.00	25.95	1	64	1.55%
2019/09/26	6	25.88	0	0.00	25.80	6	71	8.37%
2019/08/21	0	0.00	1	26.05	26.10	-1	69	-1.44%
2019/08/06	0	0.00	2	25.60	25.80	-2	77	-2.59%
2019/07/16	1	26.70	1	26.75	26.65	0	104	0.00%
2019/07/12	0	0.00	5	26.92	26.80	-5	106	-4.70%
2019/07/09	0	0.00	1	27.05	27.05	-1	107	-0.93%
2019/06/13	8	25.91	0	0.00	25.70	8	134	5.93%
2019/06/12	1	25.95	0	0.00	25.80	1	135	0.74%
2019/06/11	1	26.25	0	0.00	25.95	1	135	0.74%
2019/05/16	0	0.00	1	27.20	27.20	-1	148	-0.67%
2019/05/15	1	27.50	0	0.00	27.40	1	150	0.66%
2019/05/10	0	0.00	1	26.90	26.55	-1	159	-0.63%
2019/05/09	1	26.80	0	0.00	26.55	1	160	0.62%
2019/04/23	0	0.00	2	28.18	28.10	-2	218	-0.92%
2019/04/19	0	0.00	2	27.50	27.65	-2	221	-0.90%
2019/04/16	0	0.00	1	27.20	27.50	-1	247	-0.40%
2019/04/10	0	0.00	1	27.10	27.05	-1	276	-0.36%
2019/04/09	1	28.00	3	27.70	27.70	-2	273	-0.73%
2019/04/08	2	26.85	0	0.00	26.80	2	268	0.75%
2019/04/01	4	27.04	0	0.00	26.80	4	265	1.50%
2019/03/05	2	26.80	0	0.00	26.60	2	256	0.78%
2019/02/14	0	0.00	1	28.60	28.20	-1	267	-0.37%
2019/02/12	1	29.35	0	0.00	28.30	1	266	0.38%
2019/01/14	1	29.20	1	29.70	29.55	0	301	0.00%
2019/01/11	1	31.50	0	0.00	30.65	1	303	0.33%
2018/12/06	0	0.00	4	25.13	24.25	-4	520	-0.77%
2018/11/30	0	0.00	1	25.85	25.70	-1	511	-0.20%
2018/11/26	1	26.25	0	0.00	25.90	1	508	0.20%
2018/11/20	2	26.80	1	26.70	25.80	1	493	0.20%
2018/11/14	2	23.90	0	0.00	23.65	2	478	0.42%
2018/10/31	1	24.85	0	0.00	25.10	1	455	0.22%
2018/10/29	0	0.00	1	27.60	25.95	-1	441	-0.23%
2018/10/25	0	0.00	3	30.55	32.00	-3	413	-0.73%
2018/10/24	1	33.50	0	0.00	32.85	1	401	0.25%
2018/10/08	3	35.07	1	35.00	35.35	2	282	0.71%
2018/10/05	1	32.80	2	32.30	33.25	-1	236	-0.42%
2018/10/03	1	26.20	0	0.00	27.50	1	174	0.57%
2018/10/01	1	27.70	1	29.05	29.05	0	148	0.00%
2018/09/19	1	23.15	1	23.40	23.20	0	73	0.00%