研揚 (6579)-國泰-新莊券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	181.95	0	0.00	178.00	1	863	0.12%
2024/06/20	0	0.00	1	185.00	188.00	-1	844	-0.12%
2024/06/18	1	178.50	2	181.50	181.50	-1	836	-0.12%
2024/06/17	1	180.50	0	0.00	180.50	1	849	0.12%
2024/06/14	1	180.50	0	0.00	181.00	1	845	0.12%
2024/06/13	0	0.00	1	180.00	177.50	-1	838	-0.12%
2024/06/11	4	170.50	4.1	171.87	180.50	-0.1	829	-0.01%
2024/06/07	0	175.00	0	175.00	174.00	0	808	0.00%
2024/06/06	0	0.00	1.1	191.73	188.00	-1.1	770	-0.14%
2024/06/05	6.1	192.01	2	189.00	190.00	4.1	749	0.54%
2024/06/04	8.1	196.21	5	196.60	191.50	3.1	705	0.44%
2024/06/03	8	185.76	8	187.75	185.00	0	599	0.00%
2024/05/31	1	175.00	0	0.00	173.00	1	512	0.20%
2024/05/30	0	0.00	2	178.00	175.00	-2	510	-0.39%
2024/05/29	1	181.00	0.1	184.00	183.50	0.9	506	0.17%
2024/05/28	0.1	180.50	1	180.00	178.50	-0.9	534	-0.16%
2024/05/27	3.1	183.29	1	184.00	185.00	2.1	540	0.39%
2024/05/24	1	178.00	0	0.00	177.50	1	565	0.18%
2024/05/22	1	183.50	2	179.50	182.00	-1	626	-0.16%
2024/05/21	0	0.00	2	185.00	185.50	-2	603	-0.33%
2024/05/20	0	0.00	0.5	169.00	169.00	-0.5	554	-0.08%
2024/05/15	0	0.00	1	166.00	165.50	-1	565	-0.18%
2024/05/14	1	161.00	0	0.00	161.50	1	559	0.18%
2024/05/07	1	156.50	0	0.00	158.00	1	547	0.18%
2024/05/06	0	155.50	0	0.00	155.00	0	545	0.00%
2024/05/03	0	0.00	0	155.00	154.00	0	558	0.00%
2024/05/02	0.1	154.50	0	0.00	154.50	0.1	576	0.01%
2024/04/29	0	0.00	1	154.00	154.50	-1	586	-0.17%
2024/04/25	0.1	153.50	0	0.00	152.00	0.1	605	0.02%
2024/04/23	0.1	150.50	1	150.00	150.00	-0.9	616	-0.15%
2024/04/19	0.1	148.50	0	0.00	148.00	0.1	627	0.01%
2024/04/18	0	0.00	1	152.00	152.50	-1	629	-0.16%
2024/04/16	1.2	150.67	0	0.00	151.50	1.2	641	0.19%
2024/04/15	0.1	156.50	0	0.00	155.50	0.1	654	0.02%
2024/04/12	0.1	160.50	0	0.00	159.00	0.1	671	0.01%
2024/03/27	0.1	164.00	0	0.00	163.00	0.1	722	0.01%
2024/03/26	0	0.00	2	165.25	163.00	-2	725	-0.28%
2024/03/25	2	167.50	0	0.00	166.50	2	720	0.28%
2024/03/22	0	0.00	2	166.00	165.50	-2	717	-0.28%
2024/03/21	0.1	166.00	0	0.00	167.50	0.1	715	0.01%
2024/03/20	2	166.00	0	0.00	167.50	2	706	0.28%
2024/03/19	0.1	160.00	0	0.00	160.00	0.1	690	0.01%
2024/03/18	0.1	161.00	2	160.00	160.00	-2	692	-0.28%
2024/03/15	0	161.50	0	162.50	161.50	0	692	0.00%
2024/03/14	0	0.00	6	150.00	159.50	-6	688	-0.87%
2024/03/08	0	150.11	0	0.00	149.50	0	710	0.00%
2024/03/07	1.2	155.30	0	0.00	154.00	1.2	710	0.16%
2024/03/06	0	0.00	1.3	161.12	160.50	-1.3	713	-0.18%
2024/03/05	3	163.83	0	0.00	163.00	3	717	0.42%
2024/03/01	3.3	162.67	2.3	162.74	160.00	1	712	0.14%
2024/02/29	4	173.63	2.1	172.55	173.00	1.9	685	0.28%
2024/02/27	10.6	175.45	4	173.50	168.00	6.6	680	0.97%
2024/02/23	3	175.67	9	174.39	169.00	-6	710	-0.85%
2024/02/22	0	164.00	0	0.00	162.50	0	679	0.00%
2024/02/20	2	162.50	0	0.00	162.50	2	676	0.30%
2024/02/19	2	167.00	0	0.00	167.00	2	671	0.30%
2024/02/16	0	0.00	0	163.00	164.50	0	664	0.00%
2024/02/01	0	0.00	3	162.00	160.50	-3	656	-0.46%
2024/01/31	0	0.00	0.1	161.74	162.00	-0.1	657	-0.02%
2024/01/29	3	159.67	0	0.00	158.50	3	654	0.46%
2024/01/26	0.1	160.50	0	0.00	159.00	0.1	660	0.02%
2024/01/25	0	162.50	4.2	162.17	166.50	-4.2	650	-0.64%
2024/01/24	0	0.00	1	161.50	158.00	-1	633	-0.16%
2024/01/22	1	161.50	2	159.50	159.00	-1	631	-0.16%
2024/01/16	1	153.50	0	0.00	153.00	1	617	0.16%
2024/01/15	1	158.50	0	0.00	156.00	1	610	0.16%
2024/01/11	1	165.00	0	0.00	162.50	1	610	0.16%
2024/01/10	0	0.00	2	164.71	165.50	-2	613	-0.33%
2024/01/09	8	162.69	2.1	160.09	162.50	5.9	607	0.97%
2024/01/08	2	165.00	2.1	166.39	165.00	-0.1	593	-0.02%
2024/01/05	0	0.00	3	160.50	163.50	-3	581	-0.52%
2024/01/04	0	152.50	0	0.00	156.50	0	571	0.00%
2024/01/03	1	157.03	0	0.00	155.50	1	564	0.18%
2024/01/02	0.1	156.50	0	0.00	160.00	0.1	555	0.02%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/28	1	147.00	0	0.00	145.50	1	528	0.19%
2023/12/21	0	146.00	0	0.00	143.50	0	597	0.01%
2023/12/19	0	144.50	0	0.00	143.00	0	594	0.01%
2023/12/15	0	148.00	0	0.00	147.00	0	595	0.01%
2023/12/14	0	148.00	0	0.00	148.00	0	594	0.01%
2023/12/13	0	0.00	1	149.00	148.00	-1	596	-0.17%
2023/12/07	1	148.53	0	0.00	146.50	1	601	0.17%
2023/12/05	0.1	159.50	0	0.00	155.50	0.1	605	0.01%
2023/12/04	0	0.00	0	165.50	162.50	0	601	-0.01%
2023/12/01	0	160.00	0	0.00	168.00	0	599	0.01%
2023/11/27	0	165.50	1.2	162.29	161.00	-1.2	579	-0.21%
2023/11/24	0	163.00	0	168.00	166.00	0	567	0.00%
2023/11/22	4	157.79	5	161.90	163.50	-1	530	-0.18%
2023/11/06	0	0.00	2	139.51	139.50	-2	576	-0.35%
2023/11/03	2	140.00	0	0.00	138.00	2	600	0.33%
2023/10/24	0	137.00	0	0.00	138.50	0	766	0.00%
2023/10/20	0	0.00	4	129.13	130.00	-4	795	-0.50%
2023/10/18	0	138.50	0	0.00	136.50	0	815	0.00%
2023/10/16	0	0.00	1	146.00	146.50	-1	985	-0.10%
2023/10/06	2	148.50	0	0.00	148.50	2	1,181	0.17%
2023/10/04	1	152.50	0	0.00	152.00	1	1,207	0.08%
2023/10/02	2	158.75	14	159.93	155.50	-12	1,210	-0.99%
2023/09/28	9	156.06	3	154.00	155.50	6	1,204	0.50%
2023/09/27	12.2	154.82	3	151.17	157.00	9.2	1,183	0.78%
2023/09/26	1	149.50	0	0.00	148.50	1	1,165	0.09%
2023/09/21	0	0.00	0	144.00	145.00	0	1,170	0.00%
2023/09/14	0	0.00	1	149.50	149.00	-1	1,190	-0.08%
2023/09/13	1	144.50	0	0.00	144.00	1	1,198	0.08%
2023/09/08	0	0.00	1	155.00	152.00	-1	1,220	-0.08%
2023/09/06	1	155.50	0.1	156.00	154.50	0.9	1,229	0.07%
2023/08/31	0.1	155.00	0	0.00	155.00	0.1	1,288	0.01%
2023/08/24	2	171.75	2	169.50	168.00	0	1,550	0.00%
2023/08/23	0	0.00	0	169.00	169.00	0	1,548	0.00%
2023/08/18	0.1	170.00	1	170.00	171.00	-0.9	1,546	-0.06%
2023/08/17	2.1	175.32	2	176.75	179.00	0.1	1,540	0.00%
2023/08/15	1	168.00	0	0.00	168.50	1	1,496	0.07%
2023/08/10	1	168.50	0	0.00	168.50	1	1,454	0.07%
2023/08/07	0	0.00	3	194.50	197.00	-3	1,371	-0.22%
2023/08/04	3	200.33	2	202.25	203.00	1	1,325	0.08%
2023/08/02	2	205.00	0	0.00	190.50	2	1,306	0.15%
2023/08/01	0	0.00	1	200.00	211.00	-1	1,290	-0.08%
2023/07/31	0	0.00	2.1	233.88	211.00	-2.1	1,274	-0.16%
2023/07/28	3.1	230.26	2	223.00	234.00	1.1	1,252	0.08%
2023/07/27	2	211.00	0	0.00	218.00	2	1,231	0.16%
2023/07/26	0	0.00	1	200.00	199.50	-1	1,213	-0.08%
2023/07/21	0	0.00	1	185.00	191.00	-1	1,157	-0.09%
2023/07/20	10	190.35	9	189.44	190.00	1	1,141	0.09%
2023/07/19	9	184.83	10.1	184.96	187.50	-1.1	1,056	-0.10%
2023/07/18	0	0.00	5.1	170.50	170.50	-5.1	958	-0.53%
2023/07/17	11.2	162.96	8	158.00	155.00	3.2	945	0.34%
2023/07/14	8	158.13	8	158.63	161.50	0	881	0.00%
2023/07/13	2	145.50	13	143.89	147.50	-11	798	-1.38%
2023/07/12	2	135.00	2.2	129.55	134.50	-0.2	738	-0.03%
2023/07/11	0	0.00	2	128.00	130.00	-2	716	-0.28%
2023/07/06	0	0.00	1	126.00	125.50	-1	694	-0.14%
2023/07/05	0	0.00	5	124.50	124.00	-5	686	-0.73%
2023/07/03	1	123.50	0	0.00	124.50	1	682	0.15%
2023/06/30	1	118.00	0	0.00	120.50	1	678	0.15%
2023/06/27	1.2	119.33	0	0.00	119.00	1.2	678	0.18%
2023/06/26	5	124.00	5	124.50	122.00	0	673	0.00%
2023/06/21	6	131.08	0	0.00	129.00	6	668	0.90%
2023/06/20	0	126.00	0	0.00	130.00	0	664	0.01%
2023/06/16	0	0.00	4	130.63	129.00	-4	641	-0.62%
2023/06/15	3	136.17	1	135.00	134.00	2	630	0.32%
2023/06/13	1	131.50	1	133.00	133.00	0	598	0.00%
2023/06/12	1	133.00	0	0.00	129.50	1	581	0.17%
2023/06/09	1	135.50	0	0.00	135.50	1	567	0.18%
2023/06/07	4	136.88	3	134.33	133.50	1	535	0.19%
2023/06/06	3	133.50	3	133.00	133.00	0	508	0.00%
2023/06/05	5	135.10	8	138.13	137.00	-3	493	-0.61%
2023/06/02	28	139.09	28	140.14	137.50	0	451	0.00%
2023/06/01	26	134.63	11	132.55	134.50	15	353	4.25%
2023/05/31	2	125.00	20	127.03	128.50	-18	270	-6.65%
2023/05/30	4	116.00	1	115.50	117.00	3	221	1.36%
2023/05/29	5	112.80	5	113.20	115.50	0	207	0.00%
2023/05/26	3	110.83	0	0.00	110.00	3	199	1.51%
2023/05/25	2	111.50	3	110.00	111.00	-1	194	-0.51%
2023/05/24	9	112.72	7	111.00	111.50	2	191	1.05%
2023/05/23	3	109.83	6	109.58	109.50	-3	175	-1.71%
2023/05/19	0	0.00	3	100.13	100.00	-3	155	-1.93%
2023/05/18	6	99.50	1	100.50	98.80	5	152	3.28%
2023/05/17	1	98.00	0	0.00	98.40	1	145	0.69%
2023/05/16	2	96.25	17	96.17	97.00	-15	140	-10.69%
2023/05/12	0	0.00	14	97.55	97.10	-14	136	-10.27%
2023/04/21	1	88.80	0	0.00	90.40	1	133	0.75%
2023/04/20	1	91.90	0	0.00	91.10	1	132	0.75%
2023/04/19	1	93.60	0	0.00	93.30	1	132	0.75%
2023/04/11	1	93.00	0	0.00	93.30	1	134	0.74%
2023/04/07	3	94.60	0	0.00	93.40	3	135	2.22%
2023/04/06	1	96.20	0	0.00	96.80	1	130	0.77%
2023/03/30	0	0.00	1	95.60	96.10	-1	125	-0.79%
2023/03/28	1	94.50	0	0.00	94.10	1	117	0.85%
2023/03/27	1	96.20	0	0.00	96.90	1	115	0.86%
2023/03/24	7	97.14	0	0.00	96.80	7	115	6.08%
2023/03/23	5	97.20	12	98.68	99.40	-7	110	-6.32%
2023/03/13	3	91.20	0	0.00	91.80	3	122	2.44%
2023/03/10	2	94.40	0	0.00	94.20	2	120	1.66%
2023/03/09	3	97.03	0	0.00	97.00	3	118	2.52%
2023/03/07	9	99.04	0	0.00	98.80	9	117	7.68%
2023/03/06	1	100.50	0	0.00	100.00	1	114	0.87%
2023/03/03	4	99.68	3	100.23	100.50	1	114	0.87%
2023/03/02	2	96.60	1	97.30	97.10	1	109	0.91%
2023/03/01	8	96.84	0	0.00	96.50	8	109	7.32%
2023/02/24	1	96.70	0	0.00	97.20	1	106	0.94%
2023/02/22	0	0.00	1	93.30	95.70	-1	105	-0.95%
2023/02/20	0	0.00	2	94.00	94.30	-2	107	-1.87%
2023/02/17	0	0.00	1	91.40	91.30	-1	104	-0.96%
2023/02/16	0	0.00	2	91.10	90.80	-2	105	-1.89%
2023/02/15	2	89.45	0	0.00	89.20	2	106	1.89%
2023/02/14	3	90.67	0	0.00	90.40	3	105	2.84%
2023/02/13	0	0.00	1	91.80	91.50	-1	106	-0.94%
2023/02/10	0	0.00	2	91.85	91.90	-2	106	-1.87%
2023/02/06	1	89.50	0	0.00	89.90	1	107	0.93%
2023/02/01	0	0.00	1	92.50	91.40	-1	107	-0.93%
2023/01/31	0	0.00	3	91.23	91.40	-3	106	-2.80%
2023/01/13	1	87.40	0	0.00	87.50	1	106	0.94%
2023/01/10	3	87.83	1	89.20	88.90	2	107	1.87%
2023/01/09	3	89.20	0	0.00	88.60	3	106	2.82%
2023/01/06	1	88.40	1	89.90	90.90	0	104	0.00%
2023/01/05	0	0.00	5	88.18	88.20	-5	103	-4.83%
2023/01/04	0	0.00	1	87.50	87.20	-1	102	-0.98%
2022/12/30	1	86.90	0	0.00	87.10	1	104	0.95%
2022/12/28	1	86.60	5	87.90	87.60	-4	105	-3.80%
2022/12/27	3	87.03	7	88.84	87.50	-4	104	-3.81%
2022/12/22	1	83.00	0	0.00	83.30	1	101	0.99%
2022/12/21	2	84.50	0	0.00	82.50	2	101	1.97%
2022/12/20	5	85.70	0	0.00	85.00	5	99	5.04%
2022/12/19	1	88.40	0	0.00	87.60	1	97	1.02%
2022/12/16	6	88.60	2	89.80	87.70	4	97	4.09%
2022/12/15	3	89.20	2	89.30	89.20	1	97	1.03%
2022/12/14	0	0.00	9	87.94	89.00	-9	96	-9.31%
2022/12/12	2	85.00	0	0.00	86.30	2	91	2.19%
2022/12/09	6	86.77	0	0.00	85.70	6	90	6.60%
2022/12/08	0	0.00	4	88.80	87.50	-4	88	-4.52%
2022/12/07	8	86.55	0	0.00	85.50	8	84	9.42%
2022/12/01	0	0.00	1	84.30	84.80	-1	78	-1.27%
2022/11/29	1	82.50	0	0.00	82.50	1	77	1.29%
2022/11/28	0	0.00	1	85.00	84.10	-1	77	-1.29%
2022/11/25	1	82.70	0	0.00	84.20	1	76	1.31%
2022/09/26	0	0.00	1	76.60	76.20	-1	108	-0.92%
2022/08/16	1	90.60	0	0.00	89.10	1	95	1.04%
2022/08/08	1	95.00	1	90.80	92.00	0	81	0.00%
2021/09/17	0	0.00	0.1	60.60	60.80	-0.1	20	-0.40%
2021/09/08	0.1	63.20	0	0.00	61.80	0.1	22	0.35%
2021/03/24	0	0.00	1	69.20	69.70	-1	31	-3.13%
2021/03/05	1	69.00	0	0.00	68.90	1	36	2.73%
2021/03/04	0	69.80	0	0.00	69.80	0	38	0.00%
2020/12/30	0	0.00	2	75.50	76.10	-2	36	-5.55%
2020/11/27	2	76.50	0	0.00	75.70	2	28	7.06%
2020/07/06	0	0.00	2	74.50	73.80	-2	57	-3.47%
2020/07/02	1	72.20	0	0.00	72.60	1	55	1.82%
2020/06/30	0	0.00	1	71.80	72.30	-1	54	-1.82%
2020/06/24	1	73.50	1	74.10	73.70	0	54	0.00%
2020/06/22	1	74.30	3	74.30	74.30	-2	44	-4.45%
2020/06/10	1	67.50	0	0.00	67.70	1	42	2.35%
2020/06/08	1	67.70	0	0.00	67.80	1	43	2.32%
2020/05/15	0	0.00	1	63.60	63.50	-1	42	-2.33%
2020/03/19	0	0.00	3	55.17	54.40	-3	33	-8.92%
2020/02/26	1	70.90	0	0.00	70.90	1	23	4.19%
2019/12/26	1	72.50	0	0.00	72.50	1	34	2.93%
2019/12/20	1	72.30	0	0.00	72.20	1	35	2.85%
2019/07/16	1	83.60	0	0.00	83.10	1	81	1.22%
2018/07/04	0	0.00	2	82.00	81.60	-2	139	-1.44%
2018/06/28	2	81.05	0	0.00	81.00	2	139	1.44%
2018/06/12	1	84.90	0	0.00	86.50	1	133	0.75%
2018/05/24	1	89.40	0	0.00	89.20	1	110	0.90%
2018/05/23	6	91.40	6	93.10	91.40	0	107	0.00%
2018/05/18	0	0.00	2	93.25	94.20	-2	89	-2.23%
2018/04/13	1	85.10	0	0.00	85.00	1	67	1.48%
2018/03/13	1	88.00	0	0.00	88.10	1	71	1.40%
2018/02/01	0	0.00	1	89.90	89.60	-1	63	-1.57%