加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    911
  • 漲跌
    ▼22
  • 漲幅
    -2.36%
  • 成交量
    995張
  • 產業
    上櫃 半導體類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/277.1931.277922.71911.000.11,2660.01%
2024/09/2612960.587933.57933.0051,2540.40%
2024/09/256971.208972.38970.00-21,244-0.16%
2024/09/241958.001938.00940.0001,2250.00%
2024/09/236980.172961.00951.0041,2130.33%
2024/09/203975.334980.83980.00-11,198-0.09%
2024/09/193964.004956.75959.00-11,177-0.08%
2024/09/181893.001906.00925.0001,1570.00%
2024/09/168932.355908.01900.0031,1550.26%
2024/09/134959.004958.00949.0001,1490.00%
2024/09/123957.673956.00956.0001,1350.00%
2024/09/112888.503910.67940.00-11,133-0.09%
2024/09/105930.105875.80875.0001,1330.00%
2024/09/095931.804937.50934.0011,1280.09%
2024/09/068941.069939.89960.00-11,122-0.09%
2024/09/057.1929.706921.83903.001.11,1100.10%
2024/09/045907.805900.20918.0001,1190.00%
2024/09/033905.003.1906.29912.00-0.11,1150.00%
2024/09/024.1912.536891.68905.00-1.91,105-0.17%
2024/08/304978.753938.00938.0011,0840.09%
2024/08/295996.605975.00968.0001,0610.00%
2024/08/284.11034.471985.06985.003.11,0410.30%
2024/08/2741004.7851026.601060.00-11,010-0.10%
2024/08/264991.003978.00968.0019920.10%
2024/08/2310917.7016.4921.90968.00-6.4981-0.65%
2024/08/224874.015882.20880.00-1956-0.10%
2024/08/214.1868.564880.75878.000.19500.01%
2024/08/202879.501895.00879.0019410.11%
2024/08/191875.001.4871.25875.00-0.4945-0.04%
2024/08/161857.892865.00858.00-1956-0.10%
2024/08/151777.001.1771.91831.00-0.1959-0.01%
2024/08/141756.0000.00756.0019580.10%
2024/08/120.3705.0000.00687.000.39650.03%
2024/08/0900.002696.03687.00-2969-0.21%
2024/08/082663.0000.00651.0029730.21%
2024/08/070724.503722.00705.00-3978-0.30%
2024/08/0614730.5013.2669.70705.000.89790.08%
2024/08/053.1739.193.1729.85716.0009500.00%
2024/08/028.2824.899801.56795.00-0.8945-0.08%
2024/08/0110850.3010829.90821.0009210.00%
2024/07/3113875.099.1844.44831.003.99020.44%
2024/07/308845.889.2858.75874.00-1.2860-0.14%
2024/07/299.1858.678831.49795.001.18320.13%
2024/07/264784.044826.75830.0007960.00%
2024/07/230762.0000.00758.0007740.00%
2024/07/224737.753.2720.08719.000.97560.11%
2024/07/192.2729.154.1751.42752.00-1.9721-0.26%
2024/07/184.1695.574684.00684.000.17030.01%
2024/07/173.2673.815711.40720.00-1.8686-0.26%
2024/07/163.1654.843655.00655.000.16790.01%
2024/07/153.1658.8700.00641.003.16800.45%
2024/07/122.1649.821.1661.82661.0016760.14%
2024/07/115.3683.158.3655.48646.00-3677-0.45%
2024/07/103723.552695.00695.0016640.15%
2024/07/093697.676711.67707.00-3663-0.45%
2024/07/083.2766.772735.01735.001.26570.19%
2024/07/050793.001792.97793.00-1632-0.16%
2024/07/041714.001721.00721.0006110.00%
2024/07/032714.005.1721.06700.00-3.1593-0.52%
2024/07/020696.000.1696.00680.00-0.1574-0.02%
2024/07/010.2650.001648.00644.00-0.8571-0.14%
2024/06/2700.000612.00606.0005740.00%
2024/06/261620.040.3621.00615.000.85720.13%
2024/06/251.1580.461.1611.98611.000571-0.01%
2024/06/242.4598.9500.00590.002.45680.42%
2024/06/211626.0000.00635.0015630.18%
2024/06/2000.002578.00578.00-2561-0.36%
2024/06/192.2533.491511.00526.001.25620.20%
2024/06/181548.001553.88554.000567-0.01%
2024/06/173507.002.3524.00524.000.75450.13%
2024/06/141470.001477.00477.0005260.00%
2024/06/134471.888.2467.72460.00-4.2518-0.81%
2024/06/127.1485.012480.50480.505.15071.00%
2024/06/115457.642488.75487.5034960.61%
2024/06/072443.503454.17458.00-1470-0.21%
2024/06/063432.333433.00433.0004570.00%
2024/06/051415.521417.50417.5004480.00%
2024/06/042428.501422.00422.0014450.22%
2024/06/0300.001437.47437.50-1442-0.23%
2024/05/313419.173410.50410.5004340.00%
2024/05/303425.003421.00421.0004280.00%
2024/05/293.1439.402435.15435.001.14240.25%
2024/05/280413.501420.00420.00-1407-0.24%
2024/05/272420.501412.50412.5014060.25%
2024/05/241428.001427.50428.0004030.00%
2024/05/231415.031419.50419.5003990.01%
2024/05/221439.201423.00421.0003940.01%
2024/05/210418.502418.25420.00-2385-0.51%
2024/05/201387.001403.50403.5003810.00%
2024/05/171382.001388.00388.5003830.00%
2024/05/161382.001384.00384.0003900.00%
2024/05/152375.252368.50369.0003870.00%
2024/05/140365.483365.00370.50-3384-0.77%
2024/05/131.1365.8100.00362.001.13790.28%
2024/05/102.2388.083377.50377.50-0.9373-0.23%
2024/05/096399.331392.00390.0053681.36%
2024/05/081408.007431.43421.00-6357-1.68%
2024/05/0700.003410.50414.00-3350-0.85%
2024/05/061399.502405.50396.00-1351-0.28%
2024/05/033390.0000.00389.0033440.87%
2024/05/022395.001395.00395.0013400.29%
2024/04/301412.001425.00410.0003310.00%
2024/04/297425.931414.00413.0063231.85%
2024/04/2600.002421.50421.50-2306-0.65%
2024/04/251386.0000.00383.5012970.34%
2024/04/2400.004402.13402.50-4290-1.38%
2024/04/232375.001366.00366.0012820.35%
2024/04/222408.002379.75378.5002730.00%
2024/04/192431.750.1425.50420.501.92640.72%
2024/04/181472.0000.00466.5012520.40%
2024/04/175.1484.672500.75478.003.12481.25%
2024/04/161462.0100.00460.0012320.43%
2024/04/1500.001480.00479.00-1224-0.45%
2024/04/1200.001458.00458.00-1205-0.49%
2024/04/0100.001415.50415.00-1177-0.56%
2024/03/2200.001385.00400.50-1162-0.62%
2024/03/2000.001367.00357.00-1143-0.70%
2024/03/080317.001317.00317.00-1123-0.81%
2024/03/071352.5000.00352.0011220.81%
2024/02/2900.001301.00301.50-1122-0.82%
2024/02/271305.0000.00293.0011200.83%
2024/02/2300.004266.00266.00-4113-3.52%
2024/02/2000.002240.00245.00-2104-1.92%
2024/02/1900.002.1238.24239.50-2.195-2.22%
2024/02/1600.003217.17218.00-384-3.54%
2024/01/300.1193.0000.00187.000.1680.18%
2024/01/111156.0000.00157.001482.07%
2023/11/2700.000133.00138.000310.00%
2023/09/1400.001115.00114.00-185-1.18%
2023/09/051108.0000.00108.501811.22%
2023/08/2400.001112.00113.00-184-1.18%
2023/08/0900.001116.50118.00-177-1.30%
2023/08/041123.0000.00129.001721.37%
2023/08/0200.001119.00123.00-169-1.43%
2023/08/011127.501124.50129.000650.00%
2023/07/312138.0000.00138.002563.52%
2023/07/2600.003127.00123.00-334-8.75%
2023/06/19192.5000.0093.701147.01%
2023/06/14193.0000.0092.901137.31%
2023/06/12195.0000.0094.001137.26%
2023/04/14088.4500.0089.400160.06%
2023/03/01093.6000.0093.900140.03%
2023/02/03096.4000.0096.500140.03%
2023/01/3000.00299.0096.50-212-15.98%
2022/08/1900.00188.5090.80-19-11.01%
2022/02/080102.5000.00103.000440.01%
2021/12/280105.5000.00105.500400.02%
2021/11/3000.000114.50115.00045-0.03%
2021/11/260118.5000.00116.500450.03%
2021/11/2500.001120.50128.00-142-2.38%
2021/11/181110.0000.00112.001372.65%
2021/11/170114.001116.50115.00-137-2.66%
2021/11/161102.502111.50112.00-136-2.71%
2021/11/1500.00092.70102.000340.00%
2021/11/1100.00093.0091.50036-0.11%
2021/11/0500.000.291.1091.10-0.245-0.34%
2021/11/0300.000.292.0091.00-0.249-0.41%
2021/10/1500.00187.5086.50-192-1.09%
2021/09/2900.00091.4092.100159-0.02%
2021/09/28392.9000.0094.7031611.86%
2021/09/22089.0000.0088.9001680.01%
2021/09/17090.0000.0090.9001700.01%
2021/08/170.1103.0000.00102.000.12450.04%
2021/08/160.1106.0000.00104.500.12450.04%
2021/08/110117.0000.00115.0002470.00%
2021/08/100.1123.5000.00127.500.12420.04%
2021/08/0200.003125.50123.50-3244-1.23%
2021/07/3000.001131.00124.50-1244-0.41%
2021/07/230.1136.9600.00135.000.12410.04%
2021/07/223151.5000.00142.5032331.28%
2021/07/2100.000.1139.00139.00-0.1218-0.05%
2021/07/191130.5000.00126.5012120.47%
2021/07/160.1131.5000.00127.500.12080.04%
2021/07/151123.0000.00124.0011990.50%
2021/07/140122.0000.00121.0001890.01%
2021/07/090160.0000.00164.5001730.00%
2021/07/082170.002169.00164.5001730.00%
2021/06/2300.002153.00153.00-2171-1.17%
2021/06/1800.000.2113.00115.50-0.2149-0.10%
2021/06/150.298.1000.0098.100.21250.12%
2021/06/1100.00289.2089.20-2117-1.70%
2021/06/03085.0000.0084.7001130.01%
2021/03/3100.00375.1775.90-3236-1.27%
2021/03/0200.00280.5080.80-2222-0.90%
2021/02/2400.00272.5073.20-2208-0.96%
2021/01/2900.001071.9569.80-10197-5.05%
2021/01/28170.5000.0072.3011950.51%
2021/01/2700.00169.5074.80-1188-0.53%
2021/01/19265.8000.0066.0021641.22%
2021/01/18165.3000.0068.0011600.62%
2021/01/11271.35272.0072.1001440.00%
2021/01/08675.1800.0074.6061464.09%
2021/01/0700.00377.7378.00-3150-1.99%
2021/01/0600.00274.9078.40-2142-1.41%
2021/01/05570.5000.0071.3051263.97%
2020/09/0400.00143.9543.30-133-2.97%
2020/05/08151.5000.0051.501661.51%
2020/04/1400.00244.0844.50-239-5.04%
2019/12/24142.7000.0042.851551.79%
2019/10/07144.6000.0044.151601.66%
2019/07/0800.00240.3540.45-236-5.53%
2019/06/28239.6500.0039.102484.13%
2019/06/17238.0000.0038.302682.91%
2019/04/0900.00142.8542.80-153-1.87%
2019/04/08142.3000.0043.501501.99%
2019/04/0300.00141.9541.85-146-2.13%
2019/04/02141.9000.0042.501452.19%
2018/11/3000.00138.8538.85-174-1.34%
2018/10/24138.3500.0038.101581.72%
志聖捐贈台大2000萬元等值均華股票 為產學合作及培育人才UDN聯合新聞網－2024/08/01
志聖（2467）今日公告本公司董事會通過國立臺灣大學捐贈案，預計捐贈台大2,000萬元等值均華股票，捐贈原由：產學合作及......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
均華 相關文章
均華 相關影音