• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股▲0.02%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201541.0800.00561.0015790.17%
2025/01/170550.0000.00548.0005950.00%
2025/01/161568.002562.51561.00-1597-0.17%
2025/01/1500.000.1539.12535.00-0.1602-0.01%
2025/01/141548.001.1542.93554.00-0.1607-0.01%
2025/01/131544.000539.00540.0016140.16%
2025/01/101583.002578.00575.00-1613-0.16%
2025/01/091609.831.1588.04583.00-0.1616-0.02%
2025/01/080605.000.2603.35605.00-0.2617-0.03%
2025/01/072625.001628.73615.0016190.15%
2025/01/060595.500.1602.71614.00-0.1619-0.01%
2025/01/033608.961574.00577.0026250.33%
2025/01/020620.2000.00604.0006300.00%
2024/12/310643.630646.00640.0006440.00%
2024/12/300658.2500.00649.0006460.00%
2024/12/270664.5300.00661.0006480.00%
2024/12/260.1669.8300.00668.000.16510.01%
2024/12/241698.001687.00690.0006710.00%
2024/12/232733.502721.00721.0006860.00%
2024/12/200734.0000.00725.0006970.00%
2024/12/190745.0000.00745.0007130.00%
2024/12/1800.002757.00757.00-2737-0.27%
2024/12/170764.0000.00762.0007610.00%
2024/12/161774.850765.00757.0017690.13%
2024/12/130778.004776.50776.00-4778-0.51%
2024/12/124793.2500.00783.0047960.50%
2024/12/113781.365799.20800.00-2819-0.24%
2024/12/106788.004782.50775.0028300.24%
2024/12/092793.493794.69782.00-1831-0.12%
2024/12/062802.502812.00794.0008400.00%
2024/12/051815.011817.00815.0008610.00%
2024/12/044809.004.1816.45818.00-0.1876-0.01%
2024/12/031807.081813.00813.0008870.00%
2024/12/026776.178.1801.03812.00-2.1903-0.23%
2024/11/294741.253746.33745.0019140.11%
2024/11/282758.002748.00748.0009350.00%
2024/11/274781.753778.33775.0019600.11%
2024/11/263782.003789.67792.0009940.00%
2024/11/252812.002817.00799.0001,0130.00%
2024/11/224.1822.683808.33799.001.11,0340.10%
2024/11/214811.757817.14818.00-31,055-0.28%
2024/11/205797.405814.60818.0001,0570.00%
2024/11/192808.003790.04807.00-11,062-0.10%
2024/11/186777.146760.83745.0001,0490.00%
2024/11/152.1796.632798.00808.000.11,0410.01%
2024/11/146801.836801.33813.0001,0330.00%
2024/11/132781.502776.50786.0001,0190.00%
2024/11/124785.504770.59764.0009990.00%
2024/11/111770.001773.00779.0009880.00%
2024/11/086780.677779.29771.00-1985-0.10%
2024/11/075.1787.644797.25799.001.19750.11%
2024/11/062749.022773.00790.0009600.00%
2024/11/056779.435784.14740.0019400.11%
2024/11/041731.001673.00740.0009360.00%
2024/11/013.1673.442675.50673.001.19360.12%
2024/10/302680.642691.00694.0009550.00%
2024/10/291664.071668.00668.0009630.00%
2024/10/282711.463.1725.65690.00-1.1995-0.11%
2024/10/252.1743.233.1740.00730.00-11,016-0.10%
2024/10/245.2811.342761.50759.003.21,0470.30%
2024/10/233834.332848.50829.0011,0700.09%
2024/10/220.2836.0900.00826.000.21,0900.02%
2024/10/214.1872.521.2875.83868.002.91,1220.25%
2024/10/182.1892.493924.00881.00-0.91,142-0.08%
2024/10/170.1906.002905.50898.00-21,158-0.17%
2024/10/164916.003908.00906.0011,1700.09%
2024/10/154927.504913.50912.0001,1760.00%
2024/10/142926.502912.50938.0001,1820.00%
2024/10/116931.836940.33932.0001,1960.00%
2024/10/093943.761974.00926.0021,2080.17%
2024/10/082.2976.363984.00977.00-0.81,211-0.07%
2024/10/072969.503.2969.95979.00-1.21,211-0.10%
2024/10/043901.672902.00901.0011,2220.08%
2024/10/012900.503902.33907.00-11,240-0.08%
2024/09/308.1899.727899.13888.001.11,2530.09%
2024/09/277.1931.277922.71911.000.11,2660.01%
2024/09/2612960.587933.57933.0051,2540.40%
2024/09/256971.208972.38970.00-21,244-0.16%
2024/09/241958.001938.00940.0001,2250.00%
2024/09/236980.172961.00951.0041,2130.33%
2024/09/203975.334980.83980.00-11,198-0.09%
2024/09/193964.004956.75959.00-11,177-0.08%
2024/09/181893.001906.00925.0001,1570.00%
2024/09/168932.355908.01900.0031,1550.26%
2024/09/134959.004958.00949.0001,1490.00%
2024/09/123957.673956.00956.0001,1350.00%
2024/09/112888.503910.67940.00-11,133-0.09%
2024/09/105930.105875.80875.0001,1330.00%
2024/09/095931.804937.50934.0011,1280.09%
2024/09/068941.069939.89960.00-11,122-0.09%
2024/09/057.1929.706921.83903.001.11,1100.10%
2024/09/045907.805900.20918.0001,1190.00%
2024/09/033905.003.1906.29912.00-0.11,1150.00%
2024/09/024.1912.536891.68905.00-1.91,105-0.17%
2024/08/304978.753938.00938.0011,0840.09%
2024/08/295996.605975.00968.0001,0610.00%
2024/08/284.11034.471985.06985.003.11,0410.30%
2024/08/2741004.7851026.601060.00-11,010-0.10%
2024/08/264991.003978.00968.0019920.10%
2024/08/2310917.7016.4921.90968.00-6.4981-0.65%
2024/08/224874.015882.20880.00-1956-0.10%
2024/08/214.1868.564880.75878.000.19500.01%
2024/08/202879.501895.00879.0019410.11%
2024/08/191875.001.4871.25875.00-0.4945-0.04%
2024/08/161857.892865.00858.00-1956-0.10%
2024/08/151777.001.1771.91831.00-0.1959-0.01%
2024/08/141756.0000.00756.0019580.10%
2024/08/120.3705.0000.00687.000.39650.03%
2024/08/0900.002696.03687.00-2969-0.21%
2024/08/082663.0000.00651.0029730.21%
2024/08/070724.503722.00705.00-3978-0.30%
2024/08/0614730.5013.2669.70705.000.89790.08%
2024/08/053.1739.193.1729.85716.0009500.00%
2024/08/028.2824.899801.56795.00-0.8945-0.08%
2024/08/0110850.3010829.90821.0009210.00%
2024/07/3113875.099.1844.44831.003.99020.44%
2024/07/308845.889.2858.75874.00-1.2860-0.14%
2024/07/299.1858.678831.49795.001.18320.13%
2024/07/264784.044826.75830.0007960.00%
2024/07/230762.0000.00758.0007740.00%
2024/07/224737.753.2720.08719.000.97560.11%
2024/07/192.2729.154.1751.42752.00-1.9721-0.26%
2024/07/184.1695.574684.00684.000.17030.01%
2024/07/173.2673.815711.40720.00-1.8686-0.26%
2024/07/163.1654.843655.00655.000.16790.01%
2024/07/153.1658.8700.00641.003.16800.45%
2024/07/122.1649.821.1661.82661.0016760.14%
2024/07/115.3683.158.3655.48646.00-3677-0.45%
2024/07/103723.552695.00695.0016640.15%
2024/07/093697.676711.67707.00-3663-0.45%
2024/07/083.2766.772735.01735.001.26570.19%
2024/07/050793.001792.97793.00-1632-0.16%
2024/07/041714.001721.00721.0006110.00%
2024/07/032714.005.1721.06700.00-3.1593-0.52%
2024/07/020696.000.1696.00680.00-0.1574-0.02%
2024/07/010.2650.001648.00644.00-0.8571-0.14%
2024/06/2700.000612.00606.0005740.00%
2024/06/261620.040.3621.00615.000.85720.13%
2024/06/251.1580.461.1611.98611.000571-0.01%
2024/06/242.4598.9500.00590.002.45680.42%
2024/06/211626.0000.00635.0015630.18%
2024/06/2000.002578.00578.00-2561-0.36%
2024/06/192.2533.491511.00526.001.25620.20%
2024/06/181548.001553.88554.000567-0.01%
2024/06/173507.002.3524.00524.000.75450.13%
2024/06/141470.001477.00477.0005260.00%
2024/06/134471.888.2467.72460.00-4.2518-0.81%
2024/06/127.1485.012480.50480.505.15071.00%
2024/06/115457.642488.75487.5034960.61%
2024/06/072443.503454.17458.00-1470-0.21%
2024/06/063432.333433.00433.0004570.00%
2024/06/051415.521417.50417.5004480.00%
2024/06/042428.501422.00422.0014450.22%
2024/06/0300.001437.47437.50-1442-0.23%
2024/05/313419.173410.50410.5004340.00%
2024/05/303425.003421.00421.0004280.00%
2024/05/293.1439.402435.15435.001.14240.25%
2024/05/280413.501420.00420.00-1407-0.24%
2024/05/272420.501412.50412.5014060.25%
2024/05/241428.001427.50428.0004030.00%
2024/05/231415.031419.50419.5003990.01%
2024/05/221439.201423.00421.0003940.01%
2024/05/210418.502418.25420.00-2385-0.51%
2024/05/201387.001403.50403.5003810.00%
2024/05/171382.001388.00388.5003830.00%
2024/05/161382.001384.00384.0003900.00%
2024/05/152375.252368.50369.0003870.00%
2024/05/140365.483365.00370.50-3384-0.77%
2024/05/131.1365.8100.00362.001.13790.28%
2024/05/102.2388.083377.50377.50-0.9373-0.23%
2024/05/096399.331392.00390.0053681.36%
2024/05/081408.007431.43421.00-6357-1.68%
2024/05/0700.003410.50414.00-3350-0.85%
2024/05/061399.502405.50396.00-1351-0.28%
2024/05/033390.0000.00389.0033440.87%
2024/05/022395.001395.00395.0013400.29%
2024/04/301412.001425.00410.0003310.00%
2024/04/297425.931414.00413.0063231.85%
2024/04/2600.002421.50421.50-2306-0.65%
2024/04/251386.0000.00383.5012970.34%
2024/04/2400.004402.13402.50-4290-1.38%
2024/04/232375.001366.00366.0012820.35%
2024/04/222408.002379.75378.5002730.00%
2024/04/192431.750.1425.50420.501.92640.72%
2024/04/181472.0000.00466.5012520.40%
2024/04/175.1484.672500.75478.003.12481.25%
2024/04/161462.0100.00460.0012320.43%
2024/04/1500.001480.00479.00-1224-0.45%
2024/04/1200.001458.00458.00-1205-0.49%
2024/04/0100.001415.50415.00-1177-0.56%
2024/03/2200.001385.00400.50-1162-0.62%
2024/03/2000.001367.00357.00-1143-0.70%
2024/03/080317.001317.00317.00-1123-0.81%
2024/03/071352.5000.00352.0011220.81%
2024/02/2900.001301.00301.50-1122-0.82%
2024/02/271305.0000.00293.0011200.83%
2024/02/2300.004266.00266.00-4113-3.52%
2024/02/2000.002240.00245.00-2104-1.92%
2024/02/1900.002.1238.24239.50-2.195-2.22%
2024/02/1600.003217.17218.00-384-3.54%
2024/01/300.1193.0000.00187.000.1680.18%
均華 相關文章
均華 相關影音