富致 (6642)-國泰-新莊券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▼2.0
漲幅
-2.85%
成交量
175張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.3	61.80	62.50	-0.3	55	-0.54%
2024/04/08	1	61.90	1	62.50	61.60	0	52	0.00%
2024/04/03	0	0.00	0.6	61.13	61.90	-0.6	50	-1.10%
2024/04/02	0	0.00	0.3	59.40	59.80	-0.3	46	-0.64%
2024/03/25	0	0.00	1.7	54.16	56.40	-1.7	33	-5.15%
2024/01/26	0	44.60	0	0.00	45.10	0	20	0.05%
2023/12/08	0	46.05	0	0.00	46.30	0	15	0.06%
2023/05/12	0.3	51.00	0	0.00	51.20	0.3	54	0.50%
2023/05/08	0.1	52.70	0	0.00	52.50	0.1	55	0.12%
2023/04/17	4	54.63	0	0.00	55.00	4	64	6.16%
2023/03/09	0	53.10	0	0.00	53.50	0	100	0.01%
2023/03/01	0	52.20	0	0.00	51.90	0	111	0.00%
2023/02/21	0	0.00	0.5	53.90	52.50	-0.5	111	-0.45%
2023/02/17	0.5	49.68	0	0.00	50.00	0.5	94	0.53%
2023/01/17	1	44.40	0	0.00	44.40	1	96	1.04%
2023/01/13	1	45.20	0	0.00	45.15	1	94	1.06%
2022/12/15	1	47.75	1	48.50	48.55	0	95	0.00%
2022/12/13	1	43.45	0	0.00	43.45	1	69	1.44%
2022/05/31	0	0.00	1	63.20	63.20	-1	22	-4.42%
2022/05/20	1	62.80	0	0.00	62.70	1	22	4.39%
2022/03/02	0	70.70	0	0.00	70.00	0	51	0.00%
2021/12/08	0	0.00	1	71.90	75.30	-1	94	-1.05%
2021/10/07	0	0.00	1	71.00	70.60	-1	330	-0.30%
2021/09/30	0	0.00	3	75.90	77.80	-3	411	-0.73%
2021/09/08	0	0.00	1	85.00	84.70	-1	436	-0.23%
2021/09/02	0	0.00	1	94.50	94.50	-1	425	-0.23%
2021/09/01	1	89.50	0	0.00	92.00	1	420	0.24%
2021/08/31	0	0.00	4	88.50	91.00	-4	416	-0.96%
2021/08/30	1	89.30	0	0.00	88.20	1	414	0.24%
2021/08/20	1	80.20	0	0.00	79.00	1	387	0.26%
2021/08/19	1	81.70	1	81.00	79.00	0	386	0.00%
2021/08/09	0	0.00	1	85.90	85.80	-1	376	-0.27%
2021/08/04	1	86.30	0	0.00	84.70	1	374	0.27%
2021/08/02	1	83.70	0	0.00	83.00	1	374	0.27%
2021/07/29	0	0.00	6	90.17	91.40	-6	363	-1.65%
2021/07/28	1	91.40	4	91.68	91.40	-3	356	-0.84%
2021/07/27	1	105.00	0	0.00	101.50	1	348	0.29%
2021/07/26	22	109.91	13	111.54	111.50	9	316	2.84%
2021/07/23	1	103.00	2	100.25	103.50	-1	271	-0.37%
2021/07/22	2	92.90	2	92.80	94.10	0	237	0.00%
2021/07/20	0	0.00	0.2	88.10	88.50	-0.2	224	-0.07%
2021/07/13	1.2	94.28	0	0.00	92.00	1.2	218	0.53%
2021/07/12	6	94.68	3	97.33	95.00	3	206	1.45%
2021/07/09	2	87.70	5	88.96	91.30	-3	193	-1.55%
2021/07/08	10	88.55	9	87.68	87.80	1	187	0.53%
2021/07/07	0	0.00	3	87.03	88.20	-3	166	-1.80%
2021/07/06	6	82.60	4	80.23	80.20	2	145	1.38%
2021/07/05	0	0.00	1	78.60	78.60	-1	133	-0.75%
2021/05/06	1	72.10	0	0.00	71.00	1	383	0.26%
2021/05/05	1	72.80	1	73.30	72.70	0	382	0.00%
2021/04/27	1	75.80	0	0.00	73.70	1	374	0.27%
2021/04/23	0	0.00	4	73.50	73.80	-4	376	-1.06%
2021/04/21	1	76.10	0	0.00	75.20	1	376	0.27%
2021/04/14	0	0.00	2	78.00	77.50	-2	378	-0.53%
2021/04/06	1	87.00	1	90.00	88.50	0	373	0.00%
2021/03/31	0	0.00	1	85.20	85.50	-1	367	-0.27%
2021/03/29	1	89.50	0	0.00	87.90	1	364	0.27%
2021/03/26	0	0.00	2	83.75	88.10	-2	355	-0.56%
2021/03/19	0	0.00	1	90.20	88.30	-1	373	-0.27%
2021/03/18	0	0.00	2	86.80	86.80	-2	375	-0.53%
2021/03/17	1	87.00	8	88.49	87.80	-7	368	-1.90%
2021/03/16	8	91.48	0	0.00	90.20	8	362	2.21%
2021/03/15	7	95.71	0	0.00	94.10	7	351	1.99%
2021/03/12	1	88.00	1	92.20	93.50	0	334	0.00%
2021/03/11	1	79.00	1	85.00	85.00	0	313	0.00%
2021/03/04	1	81.70	0	0.00	83.60	1	272	0.37%
2021/03/02	0	0.00	1	84.70	75.00	-1	255	-0.39%
2021/02/24	1	69.50	1	71.50	69.20	0	233	0.00%
2021/02/22	1	71.10	0	0.00	70.00	1	222	0.45%
2021/02/19	1	68.60	2	68.60	68.60	-1	203	-0.49%
2021/01/20	2	48.05	0	0.00	46.90	2	157	1.27%
2020/12/14	0	0.00	5	48.01	49.60	-5	57	-8.74%
2020/12/10	5	42.92	0	0.00	42.85	5	44	11.32%
2020/12/09	0	0.00	1	43.40	44.00	-1	42	-2.35%
2020/05/25	2	33.40	0	0.00	33.85	2	28	6.93%
2019/10/09	0	0.00	4	36.54	36.10	-4	125	-3.19%
2019/10/03	1	38.50	1	39.00	39.00	0	119	0.00%
2019/10/02	2	39.38	0	0.00	39.15	2	117	1.71%
2019/10/01	0	0.00	5	40.20	40.45	-5	114	-4.36%
2019/09/27	4	38.86	0	0.00	38.10	4	109	3.65%
2019/09/26	2	40.10	0	0.00	39.65	2	103	1.93%
2019/09/25	1	40.50	1	40.80	40.85	0	96	0.00%
2019/09/24	2	42.38	0	0.00	43.00	2	86	2.32%