M31 (6643)-國泰-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	648.71	4	644.75	646.00	0	1,014	0.00%
2025/01/21	0.1	648.52	0	0.00	657.00	0.1	1,028	0.01%
2025/01/20	1	629.99	0.1	623.00	627.00	0.9	1,026	0.09%
2025/01/17	0.2	612.00	1	609.08	614.00	-0.9	1,033	-0.08%
2025/01/16	2.1	623.80	2.1	628.02	629.00	0.1	1,048	0.01%
2025/01/15	2.3	610.00	0	0.00	618.00	2.3	1,062	0.21%
2025/01/14	1.1	615.76	1.1	615.52	609.00	0	1,083	0.00%
2025/01/13	0.1	613.63	0.1	615.51	603.00	0	1,085	0.00%
2025/01/10	0.4	675.74	0	677.92	665.00	0.4	1,078	0.04%
2025/01/09	0.2	690.23	0	0.00	685.00	0.2	1,077	0.01%
2025/01/08	0.4	707.54	1	722.00	701.00	-0.6	1,074	-0.06%
2025/01/07	0	735.10	0.1	734.22	742.00	-0.1	1,070	-0.01%
2025/01/06	0	0.00	1	728.00	716.00	-1	1,081	-0.09%
2025/01/03	0.1	721.98	0.2	718.33	720.00	0	1,091	0.00%
2025/01/02	0.1	728.41	0	0.00	717.00	0.1	1,087	0.01%
2024/12/31	1.2	753.33	1	753.00	753.00	0.2	1,077	0.02%
2024/12/27	0	767.00	0.1	764.80	763.00	-0.1	1,063	-0.01%
2024/12/26	0	765.33	1.3	761.40	763.00	-1.2	1,052	-0.11%
2024/12/25	2	772.52	2	774.50	772.00	0	1,046	0.00%
2024/12/24	0.1	769.56	1	754.23	762.00	-0.9	1,039	-0.09%
2024/12/23	3.1	785.06	3	775.35	772.00	0.1	1,047	0.01%
2024/12/20	3	789.82	2.2	793.65	771.00	0.8	1,039	0.08%
2024/12/19	0.1	784.64	0	0.00	779.00	0.1	1,017	0.01%
2024/12/18	1.3	801.51	3	802.34	802.00	-1.7	1,034	-0.16%
2024/12/17	7.3	824.02	5	823.00	821.00	2.3	1,052	0.22%
2024/12/16	4.2	781.27	2.3	782.70	783.00	1.9	1,013	0.19%
2024/12/13	0.1	741.88	1.1	748.91	750.00	-1	990	-0.10%
2024/12/12	1.1	745.38	1.4	747.16	735.00	-0.4	1,045	-0.03%
2024/12/11	0	723.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0.2	729.27	0.2	732.07	720.00	-0.1	1,060	-0.01%
2024/12/09	1.1	751.20	1	735.00	743.00	0.1	1,054	0.01%
2024/12/06	1	758.14	1.2	762.43	745.00	-0.1	1,052	-0.01%
2024/12/05	0	731.00	0	0.00	735.00	0	1,032	0.00%
2024/12/04	0	739.96	1	739.80	724.00	-1	1,035	-0.10%
2024/12/03	1.1	730.77	1	723.10	731.00	0.1	1,041	0.01%
2024/12/02	0	0.00	0	716.00	710.00	0	1,041	0.00%
2024/11/29	1	710.00	3	694.67	720.00	-2	1,043	-0.19%
2024/11/28	2	684.82	2	681.49	673.00	0	1,034	0.00%
2024/11/27	2	680.04	0	0.00	680.00	2	1,036	0.19%
2024/11/26	0	0.00	1	710.00	703.00	-1	1,042	-0.10%
2024/11/25	0.1	725.05	0	0.00	726.00	0.1	1,051	0.01%
2024/11/22	0.1	717.00	0.2	720.08	713.00	-0.2	1,066	-0.02%
2024/11/21	0	710.71	0	0.00	714.00	0	1,057	0.00%
2024/11/20	3.1	707.11	3	697.67	700.00	0.1	1,049	0.01%
2024/11/19	3.4	668.69	3	672.67	691.00	0.4	1,038	0.04%
2024/11/18	1	661.03	0	668.00	660.00	1	1,027	0.10%
2024/11/15	1.1	695.57	0.2	700.00	695.00	0.9	1,015	0.09%
2024/11/14	0.1	727.00	0	0.00	715.00	0.1	1,011	0.01%
2024/11/13	0	717.59	0	731.00	716.00	0	1,004	0.00%
2024/11/12	1	725.03	1	732.00	728.00	0	999	0.00%
2024/11/11	0	728.77	0	0.00	726.00	0	990	0.00%
2024/11/08	0.3	719.87	0	724.00	728.00	0.3	981	0.03%
2024/11/07	2.2	719.44	1	720.00	720.00	1.2	1,005	0.12%
2024/11/05	1.2	755.81	0	0.00	752.00	1.2	1,082	0.11%
2024/11/04	0.1	773.84	0	0.00	778.00	0.1	1,103	0.01%
2024/11/01	1.3	720.29	1	740.00	748.00	0.3	1,071	0.03%
2024/10/30	3.2	774.09	4	758.75	758.00	-0.8	1,062	-0.08%
2024/10/29	0.1	786.00	0	786.00	776.00	0.1	1,046	0.01%
2024/10/28	1	808.47	0	816.00	808.00	1	1,046	0.10%
2024/10/25	0.2	819.00	0	0.00	816.00	0.2	1,047	0.02%
2024/10/24	0.1	835.11	0	0.00	824.00	0.1	1,070	0.01%
2024/10/23	2.1	850.13	2	840.13	852.00	0.1	1,071	0.01%
2024/10/22	1	853.00	0	0.00	841.00	1	1,069	0.09%
2024/10/21	0.2	853.40	0	846.00	855.00	0.2	1,071	0.02%
2024/10/18	0.1	805.56	1	807.00	802.00	-0.9	1,060	-0.09%
2024/10/17	0.1	834.21	0	0.00	816.00	0.1	1,082	0.00%
2024/10/16	0.1	834.21	0	842.00	826.00	0.1	1,094	0.01%
2024/10/15	0	857.30	0	0.00	854.00	0	1,117	0.00%
2024/10/14	1	859.81	1	886.99	863.00	0	1,124	0.00%
2024/10/11	1	880.25	2	882.04	876.00	-1	1,144	-0.09%
2024/10/09	4.1	866.42	2	878.47	849.00	2.1	1,143	0.18%
2024/10/08	0	0.00	1	812.00	832.00	-1	1,162	-0.09%
2024/10/04	0	840.00	0	840.00	834.00	0	1,238	0.00%
2024/10/01	0	831.00	0	0.00	832.00	0	1,285	0.00%
2024/09/26	0.1	777.65	0	0.00	775.00	0.1	1,342	0.00%
2024/09/25	0	798.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	2	1006.49	1	990.00	984.00	1	1,331	0.08%
2024/09/18	0	0.00	1	984.00	962.00	-1	1,272	-0.08%
2024/09/16	0	0.00	1.1	981.49	980.00	-1.1	1,241	-0.09%
2024/09/13	2	959.00	1.2	989.05	989.00	0.8	1,211	0.07%
2024/09/12	0	0.00	0	908.33	913.00	0	1,149	0.00%
2024/09/10	0.1	807.22	0	0.00	805.00	0.1	1,204	0.00%
2024/09/09	0	815.34	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	835.35	0	0.00	834.00	0	1,263	0.00%
2024/09/05	1.2	843.85	0	830.00	845.00	1.2	1,272	0.09%
2024/09/04	1.3	828.03	1	825.00	825.00	0.3	1,288	0.03%
2024/09/03	1.1	917.31	0	0.00	898.00	1.1	1,284	0.08%
2024/09/02	0.6	935.44	0	931.00	925.00	0.5	1,299	0.04%
2024/08/29	0	941.00	0	949.00	958.00	0	1,384	0.00%
2024/08/28	2	949.00	0.1	964.50	943.00	1.9	1,390	0.14%
2024/08/27	0.1	967.10	0	0.00	956.00	0.1	1,403	0.00%
2024/08/26	0	984.20	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0	996.82	0.3	990.71	1010.00	-0.2	1,410	-0.02%
2024/08/22	0	0.00	0	999.00	1000.00	0	1,442	0.00%
2024/08/21	0	995.25	0.1	997.58	991.00	-0.1	1,455	-0.01%
2024/08/20	0.1	1020.00	0	0.00	1010.00	0.1	1,469	0.00%
2024/08/19	0	0.00	1.1	1009.88	1025.00	-1.1	1,473	-0.08%
2024/08/16	2	1059.89	1	1019.98	1050.00	1	1,474	0.07%
2024/08/15	2.3	927.11	0.1	954.49	975.00	2.2	1,472	0.15%
2024/08/14	1.1	903.40	0.1	897.79	900.00	0.9	1,476	0.06%
2024/08/13	0	865.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	1	828.73	0.2	872.00	860.00	0.8	1,507	0.05%
2024/08/09	2.4	856.00	3.2	868.95	885.00	-0.8	1,536	-0.05%
2024/08/08	2.5	807.20	2	809.00	826.00	0.5	1,525	0.04%
2024/08/07	3.2	902.14	3.3	895.55	870.00	-0.1	1,481	-0.01%
2024/08/06	0.4	880.05	0	0.00	863.00	0.4	1,452	0.03%
2024/08/05	0.1	936.00	0	936.00	936.00	0.1	1,435	0.01%
2024/08/02	4.6	1059.17	4	1068.75	1040.00	0.6	1,443	0.04%
2024/08/01	2	1154.93	2	1160.00	1155.00	0	1,440	0.00%
2024/07/31	0.1	1123.53	0	0.00	1115.00	0.1	1,443	0.01%
2024/07/30	0	1117.50	0	1135.00	1145.00	0	1,440	0.00%
2024/07/29	1.3	1217.19	3.4	1183.11	1125.00	-2.1	1,426	-0.15%
2024/07/26	2.5	1250.00	2	1252.50	1245.00	0.5	1,402	0.04%
2024/07/23	4	1316.25	2.1	1317.42	1300.00	1.9	1,410	0.14%
2024/07/22	2	1270.00	1	1298.69	1285.00	1	1,415	0.07%
2024/07/19	2	1344.75	2	1332.71	1315.00	0	1,412	0.00%
2024/07/18	1.3	1383.66	1.1	1325.41	1330.00	0.2	1,413	0.02%
2024/07/17	2	1427.69	4	1435.10	1465.00	-2	1,393	-0.14%
2024/07/16	6	1427.50	3.1	1405.25	1405.00	3	1,394	0.21%
2024/07/15	1	1405.00	0	0.00	1400.00	1	1,387	0.07%
2024/07/12	0	0.00	1.1	1429.99	1425.00	-1.1	1,400	-0.08%
2024/07/11	1	1430.00	1.1	1448.57	1395.00	-0.1	1,400	0.00%
2024/07/10	2.2	1417.14	1	1375.10	1405.00	1.2	1,413	0.08%
2024/07/09	0	0.00	4.2	1366.08	1410.00	-4.2	1,391	-0.30%
2024/07/08	0	0.00	1	1300.20	1285.00	-1	1,360	-0.07%
2024/07/05	1.7	1335.37	0.1	1339.29	1305.00	1.7	1,356	0.12%
2024/07/04	1	1265.98	1	1281.34	1330.00	0	1,334	0.00%
2024/07/02	0	1200.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	1	1205.00	0	0.00	1180.00	1	1,334	0.07%
2024/06/28	1	1120.00	0	0.00	1135.00	1	1,370	0.07%
2024/06/27	1	1096.03	0	0.00	1100.00	1	1,394	0.08%
2024/06/26	0	1115.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0.1	1090.00	2	1025.00	1085.00	-1.9	1,406	-0.14%
2024/06/24	0	1260.00	0	1300.00	1245.00	0	1,399	0.00%
2024/06/21	0	1330.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	0	1330.00	0	1305.91	1330.00	0	1,387	0.00%
2024/06/19	0	0.00	0.1	1275.00	1320.00	-0.1	1,382	-0.01%
2024/06/18	4.2	1332.38	3	1305.00	1330.00	1.2	1,376	0.09%
2024/06/17	2	1297.36	1.1	1305.14	1310.00	1	1,341	0.07%
2024/06/14	6	1199.17	6.3	1191.52	1225.00	-0.3	1,289	-0.02%
2024/06/13	0	0.00	0.1	1127.50	1135.00	-0.1	1,246	0.00%
2024/06/12	1	1100.00	1	1105.00	1110.00	0	1,218	0.00%
2024/06/11	0.1	1103.16	0	1104.09	1090.00	0.1	1,236	0.01%
2024/06/07	0.1	1155.00	0	0.00	1165.00	0.1	1,230	0.01%
2024/06/06	2	1159.88	2	1157.50	1150.00	0	1,228	0.00%
2024/06/05	1	1149.99	1	1130.00	1130.00	0	1,225	0.00%
2024/06/04	0	1135.00	0	0.00	1135.00	0	1,214	0.00%
2024/06/03	1	1135.00	1.1	1129.77	1135.00	-0.1	1,195	-0.01%
2024/05/31	1	1139.54	1	1149.98	1095.00	0	1,215	0.00%
2024/05/30	1	1129.99	1	1120.51	1140.00	0	1,229	0.00%
2024/05/29	0	1122.72	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	0	1125.00	0	1107.00	1130.00	0	1,242	0.00%
2024/05/24	1	1050.00	1	1070.00	1040.00	0	1,204	0.00%
2024/05/23	0	1035.00	0	1030.91	1040.00	0	1,188	0.00%
2024/05/22	1	1049.97	1	1035.00	1030.00	0	1,186	0.00%
2024/05/21	0	1045.42	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	1	1064.27	1.1	1043.25	1070.00	-0.1	1,177	-0.01%
2024/05/17	1	1045.01	1	1055.05	1055.00	0	1,170	0.00%
2024/05/16	2.1	1053.14	5.1	1067.84	1070.00	-3	1,166	-0.26%
2024/05/15	2	1082.17	3	1071.78	1085.00	-1	1,143	-0.09%
2024/05/14	3	1034.63	1.1	989.09	1030.00	1.9	1,112	0.17%
2024/05/13	3	992.51	1.3	1003.06	965.00	1.8	1,114	0.16%
2024/05/10	2	1039.75	2	1081.68	1015.00	0	1,118	0.00%
2024/05/09	1	1109.82	1.1	1110.23	1095.00	-0.1	1,108	-0.01%
2024/05/08	1	1154.90	1	1165.00	1145.00	0	1,126	0.00%
2024/05/07	0.1	1152.71	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	1	1159.61	2	1169.85	1200.00	-1	1,176	-0.08%
2024/05/03	1	1194.93	0	1228.33	1180.00	1	1,207	0.08%
2024/05/02	0	1205.00	1	1205.00	1205.00	-1	1,214	-0.08%
2024/04/30	0	1200.91	0	1210.00	1200.00	0	1,229	0.00%
2024/04/29	1	1274.15	1	1265.14	1210.00	0	1,262	0.00%
2024/04/26	2	1197.28	2	1177.50	1180.00	0	1,258	0.00%
2024/04/25	2.1	1122.57	2	1135.00	1120.00	0.1	1,261	0.00%
2024/04/24	1.1	1179.09	0	1180.00	1190.00	1.1	1,276	0.08%
2024/04/23	4	1157.44	4	1150.00	1145.00	0	1,310	0.00%
2024/04/22	3.1	1190.77	3	1205.00	1135.00	0.1	1,345	0.01%
2024/04/19	3.2	1239.07	2	1270.00	1215.00	1.2	1,343	0.09%
2024/04/18	0	1297.69	0.1	1255.00	1295.00	-0.1	1,343	0.00%
2024/04/17	1.1	1309.54	1	1335.00	1325.00	0.1	1,360	0.01%
2024/04/16	3	1292.90	4	1273.40	1310.00	-1	1,342	-0.07%
2024/04/15	0.1	1243.67	0.1	1252.61	1220.00	0	1,338	0.00%
2024/04/12	0.1	1290.92	0	1300.00	1295.00	0.1	1,344	0.00%
2024/04/11	1.1	1320.34	1	1340.00	1295.00	0.1	1,347	0.01%
2024/04/10	2	1352.41	1	1404.81	1320.00	1	1,337	0.08%
2024/04/09	1	1364.72	1	1330.07	1350.00	0	1,330	0.00%
2024/04/08	2.2	1465.24	1	1469.98	1400.00	1.1	1,329	0.09%
2024/04/03	1	1584.60	1	1594.53	1555.00	0	1,311	0.00%
2024/04/02	3.1	1518.90	4	1551.22	1595.00	-0.9	1,293	-0.07%
2024/04/01	1	1430.13	1	1475.12	1480.00	0	1,252	0.00%
2024/03/29	0	1404.44	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	1320.00	0.1	1315.00	1285.00	0	1,209	0.00%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0.1	1495.56	0	0.00	1395.00	0.1	1,209	0.00%
2024/03/22	0	1490.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0.2	1415.00	1405.00	-0.2	1,246	-0.02%
2024/03/18	0	0.00	0.2	1315.00	1375.00	-0.2	1,320	-0.02%
2024/03/15	0	1372.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1533.10	0	1533.13	1465.00	0	1,406	0.00%
2024/03/13	0.1	1455.81	0.1	1475.89	1445.00	0	1,395	0.00%
2024/03/12	1.1	1524.10	1	1505.22	1490.00	0.1	1,401	0.01%
2024/03/11	1.1	1490.32	2.1	1505.12	1555.00	-1	1,433	-0.07%
2024/03/08	2.1	1501.99	0	1517.08	1490.00	2.1	1,436	0.14%
2024/03/07	1.3	1625.17	2.1	1633.00	1595.00	-0.8	1,431	-0.06%
2024/03/06	2.3	1625.81	0	1634.87	1625.00	2.2	1,404	0.16%
2024/03/05	1.4	1808.77	1	1820.14	1805.00	0.4	1,415	0.03%
2024/03/04	1	2074.66	2	2025.89	2005.00	-1	1,419	-0.07%
2024/03/01	3	1933.33	3	1913.81	1985.00	0	1,393	0.00%
2024/02/29	1	1805.00	0	1820.00	1805.00	1	1,369	0.07%
2024/02/27	0	0.00	1	1745.45	1800.00	-1	1,362	-0.07%
2024/02/26	0	0.00	0	1759.21	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	2	1700.00	1745.00	-2	1,365	-0.15%
2024/02/22	1	1664.93	0	0.00	1650.00	1	1,364	0.08%
2024/02/21	0.1	1655.56	1.1	1716.91	1605.00	-1	1,364	-0.07%
2024/02/20	1	1689.99	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	2.1	1699.54	1	1650.50	1690.00	1.1	1,359	0.08%
2024/02/16	0	1775.00	1.1	1737.39	1770.00	-1.1	1,365	-0.08%
2024/02/15	1	1804.95	0	1755.00	1820.00	1	1,423	0.07%
2024/02/05	1.2	1712.65	2	1747.89	1710.00	-0.8	1,447	-0.06%
2024/02/02	2	1810.00	1	1835.00	1805.00	1	1,470	0.07%
2024/02/01	1	1770.00	2	1767.34	1725.00	-1	1,489	-0.07%
2024/01/31	3	1799.93	2	1770.46	1760.00	1	1,515	0.06%