M31 (6643)-國泰-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▲10
漲幅
+0.88%
成交量
1,001張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3.1	1190.77	3	1205.00	1135.00	0.1	1,345	0.01%
2024/04/19	3.2	1239.07	2	1270.00	1215.00	1.2	1,343	0.09%
2024/04/18	0	1297.69	0.1	1255.00	1295.00	-0.1	1,343	0.00%
2024/04/17	1.1	1309.54	1	1335.00	1325.00	0.1	1,360	0.01%
2024/04/16	3	1292.90	4	1273.40	1310.00	-1	1,342	-0.07%
2024/04/15	0.1	1243.67	0.1	1252.61	1220.00	0	1,338	0.00%
2024/04/12	0.1	1290.92	0	1300.00	1295.00	0.1	1,344	0.00%
2024/04/11	1.1	1320.34	1	1340.00	1295.00	0.1	1,347	0.01%
2024/04/10	2	1352.41	1	1404.81	1320.00	1	1,337	0.08%
2024/04/09	1	1364.72	1	1330.07	1350.00	0	1,330	0.00%
2024/04/08	2.2	1465.24	1	1469.98	1400.00	1.1	1,329	0.09%
2024/04/03	1	1584.60	1	1594.53	1555.00	0	1,311	0.00%
2024/04/02	3.1	1518.90	4	1551.22	1595.00	-0.9	1,293	-0.07%
2024/04/01	1	1430.13	1	1475.12	1480.00	0	1,252	0.00%
2024/03/29	0	1404.44	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	1320.00	0.1	1315.00	1285.00	0	1,209	0.00%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0.1	1495.56	0	0.00	1395.00	0.1	1,209	0.00%
2024/03/22	0	1490.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0.2	1415.00	1405.00	-0.2	1,246	-0.02%
2024/03/18	0	0.00	0.2	1315.00	1375.00	-0.2	1,320	-0.02%
2024/03/15	0	1372.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1533.10	0	1533.13	1465.00	0	1,406	0.00%
2024/03/13	0.1	1455.81	0.1	1475.89	1445.00	0	1,395	0.00%
2024/03/12	1.1	1524.10	1	1505.22	1490.00	0.1	1,401	0.01%
2024/03/11	1.1	1490.32	2.1	1505.12	1555.00	-1	1,433	-0.07%
2024/03/08	2.1	1501.99	0	1517.08	1490.00	2.1	1,436	0.14%
2024/03/07	1.3	1625.17	2.1	1633.00	1595.00	-0.8	1,431	-0.06%
2024/03/06	2.3	1625.81	0	1634.87	1625.00	2.2	1,404	0.16%
2024/03/05	1.4	1808.77	1	1820.14	1805.00	0.4	1,415	0.03%
2024/03/04	1	2074.66	2	2025.89	2005.00	-1	1,419	-0.07%
2024/03/01	3	1933.33	3	1913.81	1985.00	0	1,393	0.00%
2024/02/29	1	1805.00	0	1820.00	1805.00	1	1,369	0.07%
2024/02/27	0	0.00	1	1745.45	1800.00	-1	1,362	-0.07%
2024/02/26	0	0.00	0	1759.21	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	2	1700.00	1745.00	-2	1,365	-0.15%
2024/02/22	1	1664.93	0	0.00	1650.00	1	1,364	0.08%
2024/02/21	0.1	1655.56	1.1	1716.91	1605.00	-1	1,364	-0.07%
2024/02/20	1	1689.99	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	2.1	1699.54	1	1650.50	1690.00	1.1	1,359	0.08%
2024/02/16	0	1775.00	1.1	1737.39	1770.00	-1.1	1,365	-0.08%
2024/02/15	1	1804.95	0	1755.00	1820.00	1	1,423	0.07%
2024/02/05	1.2	1712.65	2	1747.89	1710.00	-0.8	1,447	-0.06%
2024/02/02	2	1810.00	1	1835.00	1805.00	1	1,470	0.07%
2024/02/01	1	1770.00	2	1767.34	1725.00	-1	1,489	-0.07%
2024/01/31	3	1799.93	2	1770.46	1760.00	1	1,515	0.06%
2024/01/30	5	1684.93	5	1692.00	1750.00	0	1,482	0.00%
2024/01/29	1	1502.35	0	1500.00	1610.00	1	1,440	0.07%
2024/01/26	5	1494.95	5	1486.00	1535.00	0	1,416	0.00%
2024/01/25	1	1420.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	0	1387.90	0	1385.00	1390.00	0	1,349	0.00%
2024/01/23	3	1425.00	3	1453.19	1425.00	0	1,331	0.00%
2024/01/22	4	1392.50	4	1411.25	1400.00	0	1,292	0.00%
2024/01/19	1	1370.15	0	0.00	1375.00	1	1,277	0.08%
2024/01/18	2	1395.00	2	1395.00	1405.00	0	1,256	0.00%
2024/01/17	3	1391.69	3	1398.33	1400.00	0	1,230	0.00%
2024/01/16	6	1329.17	6	1324.17	1370.00	0	1,180	0.00%
2024/01/15	1.1	1261.11	2	1264.98	1265.00	-0.9	1,137	-0.08%
2024/01/12	3	1253.33	5	1255.00	1280.00	-2	1,146	-0.17%
2024/01/11	5	1215.00	4	1216.25	1230.00	1	1,207	0.08%
2024/01/09	2	1152.50	2	1117.50	1110.00	0	1,253	0.00%
2024/01/05	5	1111.00	5	1111.96	1130.00	0	1,275	0.00%
2024/01/04	0	1065.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	1	1089.99	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	2	1077.50	1	1085.00	1085.00	1	1,306	0.08%
2023/12/28	0	0.00	0	1040.00	1045.00	0	1,300	0.00%
2023/12/15	1	1060.45	2.1	1076.10	1060.00	-1	1,397	-0.07%
2023/12/14	5	1153.94	4.1	1142.32	1130.00	0.9	1,373	0.07%
2023/12/13	3	1148.33	4.1	1146.54	1165.00	-1.1	1,344	-0.08%
2023/12/12	1	1125.00	4	1125.00	1120.00	-3	1,335	-0.22%
2023/12/11	3	1066.67	5.2	1104.04	1130.00	-2.2	1,324	-0.17%
2023/12/08	3	1015.00	2	1022.53	1030.00	1	1,287	0.08%
2023/12/07	2	999.48	2.1	993.85	987.00	-0.1	1,285	-0.01%
2023/12/06	3.1	1038.40	2	1049.99	1035.00	1.1	1,277	0.09%
2023/12/05	1	983.00	1	977.00	979.00	0	1,254	0.00%
2023/12/04	0	975.00	0	0.00	967.00	0	1,251	0.00%
2023/11/30	4	1038.75	4	1028.75	1015.00	0	1,236	0.00%
2023/11/29	1.1	975.54	1	979.61	1015.00	0	1,201	0.00%
2023/11/24	0	0.00	1	951.00	951.00	-1	1,200	-0.08%
2023/11/22	1	970.00	0	0.00	974.00	1	1,243	0.08%
2023/11/16	0	0.00	0.2	952.00	960.00	-0.2	1,424	-0.01%
2023/11/15	0	0.00	3	966.67	978.00	-3	1,449	-0.21%
2023/11/14	4	968.50	5.2	956.18	976.00	-1.2	1,462	-0.08%
2023/11/13	2	937.00	2	927.02	923.00	0	1,442	0.00%
2023/11/10	6.1	944.27	1	977.00	926.00	5.1	1,422	0.36%
2023/11/09	2.1	996.14	7	1001.29	984.00	-4.9	1,375	-0.36%
2023/11/08	6	975.02	6	977.67	992.00	0	1,333	0.00%
2023/11/07	0	0.00	1	930.00	940.00	-1	1,292	-0.08%
2023/11/03	1	925.00	1	930.00	916.00	0	1,322	0.00%
2023/11/02	1	912.00	0	0.00	914.00	1	1,335	0.07%
2023/10/31	0	883.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	0	903.00	905.00	0	1,372	0.00%
2023/10/26	0	897.00	0	0.00	880.00	0	1,408	0.00%
2023/10/24	0	890.00	0.1	890.00	898.00	-0.1	1,415	-0.01%
2023/10/23	0	885.00	1	880.00	880.00	-1	1,430	-0.07%
2023/10/20	1	928.00	0	917.00	913.00	1	1,440	0.07%
2023/10/19	4.1	929.31	5	941.80	935.00	-1	1,424	-0.07%
2023/10/18	2.1	899.83	0	0.00	902.00	2.1	1,354	0.15%
2023/10/17	4	947.93	3.5	941.04	911.00	0.6	1,331	0.04%
2023/10/16	3.3	890.95	6	895.32	904.00	-2.8	1,287	-0.21%
2023/10/13	4	878.50	8	880.88	879.00	-4	1,251	-0.32%
2023/10/12	7	861.86	4	870.00	886.00	3	1,238	0.24%
2023/10/11	2	853.00	2	828.00	812.00	0	1,208	0.00%
2023/10/05	1	812.00	1.1	811.11	814.00	-0.1	1,219	0.00%
2023/10/04	0	0.00	1	783.00	795.00	-1	1,213	-0.08%
2023/10/03	1	813.00	1	820.00	799.00	0	1,206	0.00%
2023/10/02	2	822.50	2	812.00	811.00	0	1,198	0.00%
2023/09/28	1	801.00	1	804.00	801.00	0	1,190	0.00%
2023/09/27	1	784.00	1	793.00	792.00	0	1,180	0.00%
2023/09/26	2	799.00	3	789.67	788.00	-1	1,172	-0.09%
2023/09/25	0	826.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	1	815.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	1.1	789.72	0	0.00	793.00	1.1	1,137	0.09%
2023/09/20	1	828.00	1	834.00	823.00	0	1,123	0.00%
2023/09/19	2	855.00	1	861.00	840.00	1	1,156	0.09%
2023/09/18	2	866.00	3	864.67	866.00	-1	1,167	-0.09%
2023/09/15	3	889.67	3	881.00	869.00	0	1,196	0.00%
2023/09/14	3	880.67	4	878.50	872.00	-1	1,203	-0.08%
2023/09/13	2	872.50	2	878.00	884.00	0	1,227	0.00%
2023/09/12	6	861.50	6	864.17	862.00	0	1,225	0.00%
2023/09/11	2	851.50	1	846.00	835.00	1	1,252	0.08%
2023/09/08	6.1	874.79	4	880.75	866.00	2.1	1,268	0.17%
2023/09/07	1.1	913.64	2	933.00	904.00	-0.9	1,254	-0.07%
2023/09/06	2	931.00	1	940.00	944.00	1	1,238	0.08%
2023/09/05	3	904.00	3	909.00	911.00	0	1,229	0.00%
2023/09/04	2	908.50	1	915.00	915.00	1	1,228	0.08%
2023/08/31	2	941.00	2	935.50	928.00	0	1,211	0.00%
2023/08/30	1	943.00	1	938.00	942.00	0	1,197	0.00%
2023/08/25	5.1	897.09	6	900.83	888.00	-0.9	1,152	-0.08%
2023/08/24	1.1	944.90	1	945.00	912.00	0.1	1,201	0.00%
2023/08/23	5.2	942.83	3	946.33	941.00	2.2	1,241	0.18%
2023/08/22	1	956.00	2	962.02	965.00	-1	1,271	-0.08%
2023/08/21	2	874.00	4.1	870.39	878.00	-2.1	1,284	-0.16%
2023/08/18	4.1	859.73	3	863.00	845.00	1.1	1,370	0.08%
2023/08/17	5	889.60	4	897.00	879.00	1	1,431	0.07%
2023/08/16	2	838.02	2	846.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	1	874.00	871.00	-1	1,463	-0.07%
2023/08/11	2	857.00	1	861.29	842.00	1	1,475	0.07%
2023/08/10	3	878.33	3	868.00	858.00	0	1,488	0.00%
2023/08/09	1	875.00	1.3	893.48	910.00	-0.3	1,477	-0.02%
2023/08/08	0	875.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	2.1	887.12	2	882.07	882.00	0	1,476	0.00%
2023/08/02	0.1	850.00	1.1	875.36	821.00	-1.1	1,471	-0.07%
2023/08/01	1.2	866.65	0	865.00	869.00	1.2	1,486	0.08%
2023/07/31	2	893.41	2	906.47	884.00	0	1,522	0.00%
2023/07/28	3	923.97	2	911.00	920.00	1	1,523	0.07%
2023/07/27	3.1	928.97	3	935.67	934.00	0.1	1,531	0.00%
2023/07/26	1.1	950.52	0	0.00	934.00	1.1	1,544	0.07%
2023/07/25	5	998.60	2	977.00	963.00	3	1,542	0.19%
2023/07/24	2	1010.00	1	1019.95	999.00	1	1,547	0.06%
2023/07/21	1	975.10	2	969.65	997.00	-1	1,554	-0.06%
2023/07/20	1.1	961.64	1	972.00	970.00	0.1	1,572	0.01%
2023/07/19	2	1004.50	2	987.12	984.00	0	1,573	0.00%
2023/07/18	0	982.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	1	1004.72	1	991.00	975.00	0	1,586	0.00%
2023/07/14	0	1020.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	4	1031.25	3.3	1021.53	1000.00	0.7	1,597	0.04%
2023/07/12	1	1045.00	4	1040.00	1075.00	-3	1,588	-0.19%
2023/07/10	0	952.50	0	0.00	950.00	0	1,629	0.00%
2023/07/07	0	949.18	0	0.00	945.00	0	1,686	0.00%
2023/07/06	0	965.30	0	0.00	961.00	0	1,718	0.00%
2023/07/05	0.1	982.63	0	0.00	968.00	0.1	1,772	0.00%
2023/06/27	5	956.80	5	955.80	944.00	0	2,086	0.00%
2023/06/26	2.1	942.31	2	948.37	930.00	0.1	2,063	0.00%
2023/06/21	1.1	998.08	1	957.00	957.00	0.1	2,077	0.00%
2023/06/20	10	984.40	9.1	976.99	985.00	1	2,062	0.05%
2023/06/19	3	968.02	4	963.50	968.00	-1	2,049	-0.05%
2023/06/16	3	920.69	3.1	922.10	929.00	-0.1	2,033	0.00%
2023/06/15	5.1	924.49	3	933.33	920.00	2.1	2,047	0.10%
2023/06/14	2.1	900.90	2	905.00	896.00	0.1	2,123	0.00%
2023/06/13	0	0.00	0	912.00	939.00	0	2,184	0.00%
2023/06/08	0.1	835.00	0.1	838.00	823.00	-0.1	2,313	0.00%
2023/06/07	0	0.00	0	860.00	863.00	0	2,366	0.00%
2023/06/05	0.1	854.00	0.1	862.86	857.00	0	2,507	0.00%
2023/06/01	0	0.00	0	851.00	882.00	0	2,561	0.00%
2023/05/31	0	840.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	8	862.09	7.1	865.51	868.00	0.9	2,650	0.03%
2023/05/29	5.1	845.60	7	849.43	851.00	-1.9	2,626	-0.07%
2023/05/26	11.1	788.19	13	780.92	814.00	-2	2,648	-0.07%
2023/05/25	11.1	754.62	7.4	746.09	740.00	3.7	2,639	0.14%
2023/05/24	14.2	699.51	15	704.33	722.00	-0.8	2,623	-0.03%
2023/05/23	11.3	675.60	12	674.58	678.00	-0.7	2,557	-0.03%
2023/05/22	5	637.00	5	633.40	637.00	0	2,552	0.00%
2023/05/19	9	639.22	11	629.26	640.00	-2	2,563	-0.08%
2023/05/18	1	613.00	2	608.06	604.00	-1	2,571	-0.04%
2023/05/17	3	603.00	2	602.51	610.00	1	2,616	0.04%
2023/05/16	5	607.80	7	621.14	600.00	-2	2,707	-0.07%
2023/05/15	2	610.50	0	0.00	607.00	2	2,799	0.07%
2023/05/12	4	615.75	5	613.60	623.00	-1	2,913	-0.03%
2023/05/11	3	621.67	1	609.00	609.00	2	3,000	0.07%
2023/05/10	3	619.00	3	620.00	624.00	0	3,073	0.00%
2023/05/09	1	627.00	1	630.00	618.00	0	3,079	0.00%
2023/05/08	0	0.00	2	632.99	625.00	-2	3,094	-0.06%
2023/05/05	7	623.72	12	621.24	630.00	-5	3,171	-0.16%
2023/05/04	6	599.00	5.2	593.96	606.00	0.8	3,162	0.03%
2023/05/03	6	580.49	6	578.00	582.00	0	3,166	0.00%
2023/05/02	4	559.00	4.4	566.02	578.00	-0.4	3,175	-0.01%
2023/04/28	2	556.99	2	558.00	558.00	0	3,194	0.00%
2023/04/27	3	545.67	3	549.33	547.00	0	3,217	0.00%
2023/04/26	5	550.00	6	545.33	544.00	-1	3,237	-0.03%
2023/04/25	10	554.54	8	571.38	555.00	2	3,266	0.06%
2023/04/24	3	590.33	1.4	589.05	595.00	1.6	3,274	0.05%
2023/04/21	3.2	595.30	1	586.00	588.00	2.2	3,315	0.07%
2023/04/20	4.1	616.83	0	0.00	610.00	4.1	3,406	0.12%
2023/04/18	1	646.61	1	650.00	627.00	0	3,505	0.00%
2023/04/17	5	643.60	6	643.00	644.00	-1	3,544	-0.03%
2023/04/14	2	639.50	3.1	648.54	639.00	-1.1	3,577	-0.03%
2023/04/13	0.2	629.06	1	630.99	631.00	-0.8	3,592	-0.02%
2023/04/12	4.3	637.91	2	640.50	642.00	2.3	3,632	0.06%
2023/04/11	6.3	654.10	7	651.42	651.00	-0.7	3,622	-0.02%
2023/04/10	4	651.50	5	645.20	649.00	-1	3,661	-0.03%
2023/04/07	7	619.72	7	623.00	626.00	0	3,658	0.00%
2023/04/06	5	625.24	3	628.41	626.00	2	3,664	0.05%
2023/03/31	4	654.00	4	640.00	666.00	0	3,646	0.00%
2023/03/30	4	629.68	4	615.50	630.00	0	3,621	0.00%
2023/03/29	2	598.51	2	606.00	601.00	0	3,638	0.00%
2023/03/28	6	609.01	6	610.00	613.00	0	3,712	0.00%
2023/03/27	1	626.00	1	625.00	626.00	0	3,749	0.00%
2023/03/24	4	631.25	5	640.80	624.00	-1	3,800	-0.03%
2023/03/23	1	634.00	1	638.00	631.00	0	3,892	0.00%
2023/03/22	1	642.00	2	639.97	637.00	-1	3,961	-0.03%
2023/03/21	3	635.67	0	0.00	628.00	3	3,997	0.08%
2023/03/20	2.1	633.10	2	637.00	628.00	0.1	4,017	0.00%
2023/03/17	12	636.50	12.6	633.61	622.00	-0.6	4,026	-0.01%
2023/03/16	12.5	627.16	12	619.33	617.00	0.5	3,934	0.01%
2023/03/15	5	632.00	5.1	625.05	619.00	-0.1	3,901	0.00%
2023/03/14	9	615.33	10	612.40	602.00	-1	3,890	-0.03%
2023/03/13	6	600.67	6	601.83	609.00	0	3,922	0.00%
2023/03/10	5.1	614.98	5.4	619.67	608.00	-0.4	3,932	-0.01%
2023/03/09	10	621.97	11	618.00	633.00	-1	3,914	-0.02%
2023/03/08	3.4	615.06	3	608.40	612.00	0.4	3,851	0.01%
2023/03/07	0	603.00	0.1	603.00	604.00	0	3,851	0.00%
2023/03/06	4	595.50	5.4	598.05	599.00	-1.4	3,880	-0.04%
2023/03/03	4.1	584.39	4	594.00	585.00	0.1	3,956	0.00%
2023/03/02	8	594.73	6	599.17	588.00	2	4,008	0.05%
2023/03/01	0	602.27	1	607.00	601.00	-1	4,006	-0.02%
2023/02/24	12.1	598.52	13	599.23	600.00	-0.9	4,058	-0.02%
2023/02/23	13	578.32	16.1	566.68	578.00	-3.1	4,051	-0.08%
2023/02/22	7.2	545.74	4	553.00	542.00	3.2	4,071	0.08%
2023/02/21	3	601.26	4.1	594.80	600.00	-1	4,043	-0.03%
2023/02/20	4.1	604.00	3	601.06	588.00	1	4,037	0.03%
2023/02/17	6	588.82	6	584.67	596.00	0	4,000	0.00%
2023/02/16	10	585.79	9	586.11	591.00	1	4,021	0.03%
2023/02/15	7	575.57	7	575.57	569.00	0	4,038	0.00%
2023/02/14	9.2	599.51	8	586.63	575.00	1.2	3,999	0.03%
2023/02/13	12	611.78	13	618.92	597.00	-1	3,938	-0.02%
2023/02/10	13.1	607.86	12	598.60	595.00	1.1	3,893	0.03%
2023/02/09	14	597.37	18.1	602.34	623.00	-4.1	3,814	-0.11%
2023/02/08	13	564.48	12	565.75	567.00	1	3,754	0.03%
2023/02/07	4	532.50	3	531.33	535.00	1	3,681	0.03%
2023/02/06	3	524.67	3	524.33	526.00	0	3,678	0.00%
2023/02/03	10	552.70	11	555.91	542.00	-1	3,674	-0.03%
2023/02/02	2	543.50	1	539.00	540.00	1	3,603	0.03%
2023/02/01	5	538.20	5	533.60	536.00	0	3,616	0.00%
2023/01/31	5	529.20	3	524.67	531.00	2	3,623	0.06%
2023/01/30	3	532.33	2.2	530.95	524.00	0.8	3,625	0.02%
2023/01/17	8	516.38	8	515.25	518.00	0	3,602	0.00%
2023/01/16	2	516.00	2.3	513.51	515.00	-0.3	3,592	-0.01%
2023/01/13	5	515.00	4	502.13	497.00	1	3,587	0.03%
2023/01/12	9.1	508.46	10	508.70	505.00	-0.9	3,558	-0.03%
2023/01/11	11	505.18	11	503.95	510.00	0	3,547	0.00%
2023/01/10	11	510.65	11	510.91	509.00	0	3,534	0.00%
2023/01/09	7.1	494.96	8	494.19	494.50	-0.9	3,455	-0.03%
2023/01/06	3	472.33	3.1	472.60	468.50	-0.1	3,396	0.00%
2023/01/05	6.1	490.19	5	484.70	471.50	1.1	3,409	0.03%
2023/01/04	10	487.80	11	487.32	489.00	-1	3,395	-0.03%
2023/01/03	3	476.17	2	474.00	480.00	1	3,364	0.03%
2022/12/30	8	468.13	8	468.13	457.00	0	3,350	0.00%
2022/12/29	5	472.40	5	474.20	475.00	0	3,312	0.00%
2022/12/28	8	478.43	8	476.56	481.00	0	3,311	0.00%
2022/12/27	6	504.83	5.2	501.54	494.50	0.8	3,273	0.02%
2022/12/26	5	492.60	5	490.50	495.00	0	3,262	0.00%
2022/12/23	6	505.83	7	504.07	504.00	-1	3,262	-0.03%
2022/12/22	10.2	526.14	10	521.20	504.00	0.2	3,268	0.01%
2022/12/21	4	538.50	3.1	530.90	525.00	0.9	3,236	0.03%
2022/12/20	12.1	554.45	12.1	543.72	526.00	0.1	3,203	0.00%
2022/12/19	5	550.80	5	554.80	559.00	0	3,131	0.00%
2022/12/16	11	563.45	11	565.00	561.00	0	3,160	0.00%
2022/12/15	19	569.74	18	571.28	573.00	1	3,122	0.03%
2022/12/14	11	529.27	12	532.55	561.00	-1	3,032	-0.03%
2022/12/13	8	511.50	8	516.50	510.00	0	2,968	0.00%
2022/12/12	1	504.97	2	501.00	499.50	-1	2,924	-0.03%
2022/12/09	5	500.91	4	505.38	506.00	1	2,893	0.03%
2022/12/08	5	490.70	5	492.40	490.50	0	2,874	0.00%
2022/12/07	2	508.41	2	498.02	488.00	0	2,864	0.00%
2022/12/06	4	524.75	3	521.01	526.00	1	2,835	0.03%
2022/12/05	1.1	527.62	1	511.00	511.00	0.1	2,832	0.00%
2022/12/02	3	517.64	3	513.00	518.00	0	2,838	0.00%
2022/12/01	1	521.97	1	500.00	500.00	0	2,853	0.00%
2022/11/30	4	511.23	4	505.50	508.00	0	2,838	0.00%
2022/11/29	2	504.54	3	509.00	505.00	-1	2,860	-0.03%
2022/11/28	6	515.83	5	515.60	506.00	1	2,871	0.04%
2022/11/25	8.1	524.54	9	532.33	519.00	-0.9	2,865	-0.03%
2022/11/24	5.1	508.27	4	504.88	520.00	1.1	2,791	0.04%
2022/11/23	5	489.00	4	489.00	473.50	1	2,700	0.04%
2022/11/22	9	479.67	10	479.29	483.50	-1	2,646	-0.04%
2022/11/21	6	481.00	5	483.80	482.00	1	2,555	0.04%
2022/11/18	12	441.71	18	444.78	460.00	-6	2,469	-0.24%
2022/11/17	2	423.50	0.1	422.00	421.50	2	2,360	0.08%
2022/11/16	0.1	418.50	0	0.00	421.00	0.1	2,323	0.00%
2022/11/14	1	425.00	1	415.00	419.50	0	2,249	0.00%
2022/11/11	3	419.17	5	420.59	425.50	-2	2,193	-0.09%
2022/11/09	2	387.75	3	387.67	386.50	-1	2,114	-0.05%
2022/11/08	4	388.38	3	386.00	382.00	1	2,111	0.05%
2022/11/07	2	370.25	3	366.17	378.00	-1	2,070	-0.05%
2022/11/04	6	347.75	5	347.60	344.00	1	2,049	0.05%
2022/11/03	1	331.00	1	333.00	336.00	0	2,009	0.00%
2022/11/02	3	328.50	3	328.00	331.00	0	1,996	0.00%
2022/10/31	1	331.50	2	325.00	324.50	-1	1,962	-0.05%
2022/10/28	7	321.14	6	318.25	316.50	1	1,928	0.05%
2022/10/27	7	310.86	7	313.29	320.50	0	1,879	0.00%
2022/10/26	12	301.33	12	303.13	309.00	0	1,842	0.00%
2022/10/25	8	303.69	9	303.39	305.50	-1	1,817	-0.06%
2022/10/24	4	308.00	4.1	308.54	305.00	-0.1	1,798	-0.01%
2022/10/21	3.1	297.49	2	302.25	291.50	1.1	1,773	0.06%
2022/10/20	2	313.25	2	310.00	314.50	0	1,738	0.00%
2022/10/19	3	315.67	4	315.13	316.00	-1	1,713	-0.06%
2022/10/18	7	312.36	6	325.17	311.00	1	1,682	0.06%
2022/10/17	7	317.93	6.1	303.61	322.50	0.9	1,641	0.05%
2022/10/14	6.1	318.82	6	313.92	311.00	0.1	1,609	0.01%
2022/10/13	15	310.20	15	315.40	305.00	0	1,579	0.00%
2022/10/12	7	317.08	7	320.71	312.50	0	1,531	0.00%
2022/10/11	2	353.00	3	347.17	346.50	-1	1,486	-0.07%
2022/10/07	1	390.50	1.1	385.50	384.50	-0.1	1,469	0.00%
2022/10/06	5.1	389.21	4	391.00	393.50	1.1	1,438	0.07%
2022/10/05	16	382.97	16	384.31	379.50	0	1,404	0.00%
2022/10/04	8	372.88	7	375.21	374.00	1	1,359	0.07%
2022/10/03	7	362.93	7	364.64	360.50	0	1,327	0.00%
2022/09/30	4	343.13	8	347.94	361.50	-4	1,294	-0.31%
2022/09/29	9	354.50	10	354.80	341.00	-1	1,249	-0.08%
2022/09/28	5	354.10	1	378.00	343.00	4	1,192	0.34%
2022/09/27	3	377.00	2	372.00	381.00	1	1,156	0.09%
2022/09/23	12	398.96	16	390.97	396.50	-4	1,087	-0.37%
2022/09/22	5	391.50	7	389.79	392.00	-2	992	-0.20%
2022/09/21	5	390.00	3	388.67	384.00	2	959	0.21%
2022/09/20	2	380.50	6	384.67	384.00	-4	925	-0.43%
2022/09/16	2	374.00	1	373.00	371.00	1	888	0.11%
2022/09/15	0	372.00	0	0.00	377.00	0	874	0.00%
2022/09/13	5	389.60	3	380.00	380.00	2	824	0.24%
2022/09/12	6	391.00	6	392.67	383.00	0	791	0.00%
2022/09/08	2	385.25	2.1	386.41	385.50	-0.1	733	-0.01%
2022/09/07	13	375.69	15	379.13	371.00	-2	662	-0.30%
2022/09/06	1	370.50	1	360.00	360.00	0	593	0.00%
2022/09/05	14	375.86	13	373.00	368.50	1	567	0.18%
2022/09/02	2	373.82	2	383.00	381.00	0	519	0.00%
2022/09/01	12	362.08	12	359.63	352.00	0	454	0.00%
2022/08/31	1	362.00	1	351.25	364.00	0	401	0.00%
2022/08/30	0	0.00	9	336.00	331.00	-9	369	-2.44%
2022/08/29	9	327.00	0	0.00	324.00	9	369	2.43%
2022/08/15	6	343.08	6	329.83	343.00	0	324	0.00%
2022/08/11	1	271.00	1	272.71	289.00	0	262	-0.01%
2022/08/10	0	0.00	0	278.00	271.50	0	239	0.00%
2022/08/04	1	249.00	1	247.00	246.50	0	218	0.00%
2022/08/02	1	250.00	1	248.00	248.50	0	212	0.00%
2022/07/29	0	0.00	1	258.50	261.00	-1	208	-0.48%
2022/07/28	1	256.00	1	253.50	251.00	0	207	0.00%
2022/07/27	1	262.96	1	260.50	263.00	0	203	0.01%
2022/07/25	0	262.00	0	0.00	263.00	0	200	0.00%
2022/07/22	0.1	270.00	0	0.00	266.00	0.1	199	0.05%
2022/07/20	2	277.25	1	280.00	274.50	1	197	0.51%
2022/07/19	1	265.50	1	275.00	264.50	0	198	0.00%
2022/07/07	0	0.00	1	228.00	243.50	-1	172	-0.58%
2022/06/13	0	291.50	0	0.00	289.00	0	148	0.00%
2022/06/08	0.1	308.50	0	0.00	300.50	0.1	153	0.04%
2022/06/07	1.4	306.93	0	0.00	305.50	1.4	151	0.93%
2022/05/23	3	306.50	3	303.00	299.50	0	143	0.00%
2022/05/20	3	306.33	3	307.00	307.00	0	139	0.00%
2022/05/19	1	297.00	1	301.00	297.00	0	133	0.00%
2022/04/25	0	272.50	0	0.00	266.50	0	162	0.00%
2022/04/12	0	315.00	0	0.00	307.00	0	180	0.00%
2022/04/06	0	341.00	4	334.25	340.00	-4	198	-2.02%
2022/03/30	4	346.50	4	349.00	346.50	0	208	0.00%
2022/03/24	2	335.75	2	338.75	337.00	0	221	0.00%
2022/03/18	0	0.00	0	327.00	329.00	0	237	0.00%
2022/03/17	1	330.50	1	332.00	331.00	0	239	0.00%
2022/03/16	0	0.00	0.1	318.08	319.00	-0.1	240	-0.02%
2022/03/14	0	0.00	1	329.00	323.50	-1	246	-0.41%
2022/03/11	0	331.00	0	0.00	325.00	0	254	0.00%
2022/03/09	0	335.21	0	0.00	331.00	0	264	0.00%
2022/03/08	1	337.50	1	336.50	328.50	0	270	0.00%
2022/03/07	0	340.00	0	0.00	336.00	0	273	0.00%
2022/03/04	0	349.86	0	0.00	350.50	0	280	0.00%
2022/03/03	0	358.50	0	0.00	359.00	0	293	0.00%
2022/02/25	0	352.00	0	0.00	351.50	0	358	0.00%
2022/02/24	2	347.50	2	349.50	342.00	0	381	0.00%
2022/02/22	1	357.99	0	0.00	350.00	1	486	0.21%
2022/02/21	0	0.00	1	362.00	363.00	-1	559	-0.18%
2022/02/18	1.3	357.42	1	357.50	358.00	0.3	574	0.05%
2022/02/17	1.3	361.60	1	366.50	361.00	0.3	592	0.05%
2022/02/16	0	0.00	1	365.00	365.00	-1	618	-0.16%
2022/02/15	1	366.00	0	0.00	358.00	1	662	0.15%
2022/02/14	0	365.00	0	0.00	361.00	0	682	0.00%
2022/02/10	0	0.00	0.5	380.00	376.00	-0.5	688	-0.07%
2022/02/08	0	346.00	0	0.00	358.00	0	705	0.00%
2022/02/07	0.1	348.00	0	0.00	339.00	0.1	705	0.01%
2022/01/26	0.1	346.79	0	0.00	345.00	0.1	718	0.01%
2022/01/25	0	349.00	0	0.00	344.00	0	733	0.00%
2022/01/21	1	361.00	1	363.00	357.00	0	771	0.00%
2022/01/20	0	365.00	0	0.00	363.50	0	819	0.00%
2022/01/19	0	369.00	0	0.00	367.00	0	837	0.00%
2022/01/18	0	0.00	0	379.50	374.00	0	851	0.00%
2022/01/17	0	367.00	0	0.00	368.00	0	871	0.00%
2022/01/14	0.4	354.07	0	0.00	360.00	0.4	899	0.04%
2022/01/13	0	376.00	0	0.00	372.50	0	921	0.00%
2022/01/11	0	379.50	0	0.00	374.50	0	933	0.00%
2022/01/10	0	379.50	0	0.00	379.50	0	939	0.00%
2022/01/06	0	381.50	0	0.00	380.50	0	953	0.00%
2022/01/05	0	383.00	0	0.00	379.00	0	963	0.00%
2022/01/04	0	385.00	0	0.00	383.50	0	970	0.00%
2022/01/03	0	390.00	0	0.00	388.50	0	989	0.00%
2021/12/30	0	0.00	0	395.50	397.50	0	1,009	0.00%
2021/12/24	0	389.00	0	0.00	387.50	0	1,051	0.00%
2021/12/22	1	391.00	0	0.00	391.50	1	1,068	0.09%
2021/12/21	1	391.50	1	395.00	391.50	0	1,072	0.00%
2021/12/14	0	379.00	0	0.00	374.00	0	1,126	0.00%
2021/12/08	0	0.00	0.1	395.50	391.00	-0.1	1,232	-0.01%
2021/12/07	1	406.50	0	0.00	393.00	1	1,268	0.08%
2021/12/06	2	398.00	3	410.50	403.00	-1	1,309	-0.08%
2021/12/03	3	396.33	0	0.00	397.50	3	1,352	0.22%
2021/12/02	5	397.10	4	395.38	391.00	1	1,423	0.07%
2021/11/30	2	395.00	2	393.50	391.00	0	1,497	0.00%
2021/11/29	1	380.00	1	382.00	390.50	0	1,536	0.00%
2021/11/26	0	388.00	0	0.00	384.00	0	1,529	0.00%
2021/11/25	3	398.67	3.1	400.16	392.00	-0.1	1,517	-0.01%
2021/11/24	5	424.50	4	417.25	415.50	1	1,488	0.07%
2021/11/23	0	0.00	0	436.00	432.00	0	1,473	0.00%
2021/11/22	0.1	469.00	0	0.00	458.50	0.1	1,468	0.01%
2021/11/19	10	453.35	9	450.78	454.00	1	1,447	0.07%
2021/11/18	5	442.20	4.1	430.76	452.50	0.9	1,370	0.07%
2021/11/17	0	0.00	4.2	418.05	411.50	-4.2	1,299	-0.32%
2021/11/16	2	410.03	0	0.00	409.00	2	1,288	0.16%
2021/11/15	8.1	414.43	5	414.20	410.00	3.1	1,273	0.24%
2021/11/12	2	415.75	4	413.75	416.00	-2	1,252	-0.16%
2021/11/11	1	403.50	5	404.00	394.50	-4	1,208	-0.33%
2021/11/10	1	392.49	1	389.50	391.00	0	1,189	0.00%
2021/11/05	8	397.56	6	402.33	389.50	2	1,179	0.17%
2021/11/03	0	380.00	0	0.00	376.50	0	1,169	0.00%
2021/11/02	2	397.73	4	405.63	389.50	-2	1,173	-0.17%
2021/11/01	1	408.00	6	411.00	403.50	-5	1,161	-0.43%
2021/10/29	10	406.80	3	403.33	397.00	7	1,146	0.61%
2021/10/28	8	403.13	5	404.30	405.50	3	1,127	0.27%
2021/10/27	1	398.00	8	393.94	400.50	-7	1,081	-0.65%
2021/10/26	6	388.17	0	0.00	384.00	6	1,071	0.56%
2021/10/25	2	397.25	1	402.00	392.00	1	1,073	0.09%
2021/10/22	1	375.50	1.2	380.43	393.00	-0.2	1,085	-0.02%
2021/10/21	0	0.00	4	375.88	374.00	-4	1,091	-0.37%
2021/10/18	2	359.25	1	359.50	357.00	1	1,071	0.09%
2021/10/15	1	370.01	2	371.50	363.00	-1	1,070	-0.09%
2021/10/14	1	364.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	1	364.01	0	0.00	355.50	1	1,065	0.09%
2021/10/12	2.2	380.00	2	380.75	377.00	0.2	1,061	0.02%
2021/10/08	11	390.23	10	387.00	385.00	1	1,067	0.09%
2021/10/07	2	390.25	4	384.10	396.50	-2	1,054	-0.19%
2021/10/06	4	377.00	5	385.30	373.00	-1	1,041	-0.10%
2021/10/04	5	376.50	5	382.50	366.50	0	1,043	0.00%
2021/10/01	6	376.91	2	379.00	374.50	4	1,056	0.38%
2021/09/30	0	0.00	6	394.67	390.00	-6	1,063	-0.56%
2021/09/29	4	375.87	2	373.00	367.00	2	1,059	0.19%
2021/09/28	4	389.25	4	392.88	388.00	0	1,072	0.00%
2021/09/27	5	395.49	3	389.67	389.50	2	1,100	0.18%
2021/09/24	5	401.20	5	405.50	396.50	0	1,104	0.00%
2021/09/22	3	395.00	2	394.75	389.00	1	1,090	0.09%
2021/09/17	3	406.50	2	410.25	406.00	1	1,085	0.09%
2021/09/16	7	412.57	11	405.36	399.00	-4	1,080	-0.37%
2021/09/15	12	409.08	11.1	411.30	408.50	0.9	1,076	0.08%
2021/09/14	15	423.47	12.3	416.72	410.50	2.8	1,094	0.25%
2021/09/13	4	401.13	4	405.25	400.50	0	1,076	0.00%
2021/09/10	6	404.83	6	406.33	408.50	0	1,079	0.00%
2021/09/09	15	403.20	15	382.31	400.00	0	1,055	0.00%
2021/09/08	6.3	385.02	7	386.07	374.00	-0.7	1,043	-0.07%
2021/09/07	8	387.63	8	396.50	395.50	0	1,018	0.00%
2021/09/06	0.1	399.00	3	400.50	400.50	-2.9	1,016	-0.29%
2021/09/02	0	0.00	1	377.50	369.50	-1	1,027	-0.10%
2021/09/01	1	340.50	0	0.00	345.50	1	990	0.10%
2021/08/06	1	367.55	1	375.50	369.50	0	1,080	0.00%
2021/08/05	3	392.83	3	393.50	392.00	0	1,079	0.00%
2021/08/03	1	399.50	1	408.00	400.50	0	1,116	0.00%
2021/08/02	1	399.00	0	0.00	399.00	1	1,123	0.09%
2021/07/30	6	400.75	6	397.33	393.50	0	1,132	0.00%
2021/07/29	1	408.00	1	405.00	405.00	0	1,136	0.00%
2021/07/28	5	404.90	4	421.63	399.00	1	1,128	0.09%
2021/07/27	1	419.00	25.2	438.14	443.00	-24.2	1,111	-2.18%
2021/07/23	0.2	409.00	0	0.00	395.50	0.2	1,114	0.02%
2021/07/22	0	0.00	1	408.00	406.00	-1	1,122	-0.09%
2021/07/21	1	399.00	0	0.00	391.00	1	1,121	0.09%
2021/07/19	1	403.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	3	408.33	0	0.00	405.50	3	1,122	0.27%
2021/07/13	1	418.00	1	413.00	402.50	0	1,127	0.00%
2021/07/12	0	0.00	1	414.50	417.00	-1	1,122	-0.09%
2021/07/09	0	0.00	1	404.00	398.00	-1	1,120	-0.09%
2021/07/08	3	411.00	7	411.93	408.50	-4	1,147	-0.35%
2021/07/07	11	416.36	4	417.13	411.00	7	1,223	0.57%
2021/07/06	1	415.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	5	417.30	5	420.00	414.50	0	1,347	0.00%
2021/07/02	2	409.00	7	409.37	422.00	-5	1,339	-0.38%
2021/07/01	1	376.00	0	392.50	384.00	1	1,319	0.08%
2021/06/30	3	398.50	1	398.50	397.00	2	1,321	0.15%
2021/06/29	1	414.00	2.1	401.81	398.00	-1.1	1,319	-0.09%
2021/06/28	1	410.00	11	412.45	407.50	-10	1,308	-0.76%
2021/06/25	3	420.50	0	0.00	412.00	3	1,302	0.23%
2021/06/24	4	417.38	3	420.30	415.50	1	1,294	0.07%
2021/06/23	15.2	434.17	7	430.60	421.50	8.2	1,282	0.64%
2021/06/22	4	419.88	5	423.20	412.00	-1	1,244	-0.08%
2021/06/21	7.2	420.39	2	421.25	405.50	5.2	1,212	0.43%
2021/06/18	17	426.41	2	417.25	418.00	15	1,189	1.26%
2021/06/17	9.1	423.92	6.1	424.73	420.00	3	1,177	0.26%
2021/06/16	0.4	410.04	1.1	420.14	409.00	-0.7	1,140	-0.06%
2021/06/15	9.6	416.35	9	422.24	425.00	0.6	1,115	0.05%
2021/06/11	5	379.10	7	393.86	396.50	-2	1,048	-0.19%
2021/06/10	2.1	337.14	3.4	345.96	360.50	-1.3	981	-0.13%
2021/06/04	0	0.00	1	358.00	346.00	-1	931	-0.11%
2021/06/03	3	360.33	0	0.00	362.00	3	923	0.32%
2021/06/02	0	0.00	2	370.00	370.00	-2	899	-0.22%
2021/06/01	0.2	339.50	1	337.50	336.50	-0.8	870	-0.09%
2021/05/25	1	347.00	0	0.00	347.00	1	870	0.11%
2021/05/24	1	323.50	0	0.00	333.50	1	865	0.12%
2021/05/21	1	315.00	1	318.00	320.50	0	859	0.00%
2021/05/19	0	0.00	1	328.00	318.50	-1	856	-0.12%
2021/05/18	1	325.00	0	0.00	327.00	1	852	0.12%
2021/05/14	1	336.00	1	337.00	315.50	0	843	0.00%
2021/05/13	0	0.00	1	309.00	320.00	-1	833	-0.12%
2021/05/12	1	305.00	0	0.00	305.00	1	822	0.12%
2021/05/11	1	310.50	0	0.00	315.00	1	803	0.12%
2021/05/10	1.2	360.33	1	357.00	345.00	0.2	789	0.03%
2021/05/04	2	345.25	2	357.93	358.00	0	783	0.00%
2021/05/03	1.1	376.19	0	0.00	376.00	1.1	793	0.13%
2021/04/29	3	433.83	2	416.25	417.50	1	826	0.12%
2021/04/28	0.1	425.00	0	0.00	412.00	0.1	823	0.01%
2021/04/27	1	422.00	1	438.00	435.00	0	827	0.00%
2021/04/26	1	417.00	0	0.00	417.00	1	820	0.12%
2021/04/23	0	0.00	0	385.00	407.00	0	815	0.00%
2021/04/22	0	394.00	0.1	413.46	383.00	-0.1	818	-0.01%
2021/04/21	0	0.00	0	417.50	403.00	0	813	0.00%
2021/04/19	2	422.25	3.5	434.27	405.00	-1.5	806	-0.19%
2021/04/16	0	0.00	10	459.00	450.00	-10	812	-1.23%
2021/04/15	0.3	441.89	1	460.00	463.50	-0.7	823	-0.08%
2021/04/14	5.4	452.65	4.5	456.78	458.00	0.9	827	0.10%
2021/04/13	21	514.67	15	507.20	489.00	6	807	0.75%
2021/04/12	9.5	496.87	11.8	498.58	499.00	-2.3	711	-0.32%
2021/04/09	5.8	463.57	4	463.13	470.00	1.8	635	0.28%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	3	361.00	361.00	-3	537	-0.56%
2021/03/29	0	0.00	1	324.00	324.00	-1	515	-0.19%
2021/03/26	0	0.00	0	313.50	320.00	0	513	0.00%
2021/03/23	1	313.00	0	0.00	310.00	1	514	0.19%
2021/03/22	0	0.00	3	310.00	308.00	-3	515	-0.58%
2021/03/19	1	307.00	0	0.00	309.50	1	517	0.19%
2021/03/18	0	310.00	0	0.00	307.50	0	528	0.00%
2021/03/17	1	306.50	0	0.00	307.50	1	549	0.18%
2021/03/15	2	310.74	0	0.00	307.50	2	560	0.36%
2021/03/12	2	316.50	2	310.00	310.00	0	566	0.00%
2021/03/11	1	310.50	1	308.50	311.00	0	568	0.00%
2021/03/09	0	0.00	1	303.50	302.50	-1	573	-0.17%
2021/03/04	0	312.50	0	0.00	307.00	0	582	0.00%
2021/02/26	3	334.67	3	333.50	333.00	0	589	0.00%
2021/02/24	3	341.50	3	334.50	335.00	0	620	0.00%
2021/02/22	0	0.00	1	340.00	341.00	-1	686	-0.15%
2021/02/19	0	0.00	1	345.00	337.50	-1	685	-0.15%
2021/02/17	1	335.50	0	0.00	336.50	1	688	0.15%
2021/02/05	2	334.50	2	331.75	331.00	0	685	0.00%
2021/02/04	1	346.00	1	348.50	343.00	0	679	0.00%
2021/01/29	2	354.25	2	335.75	335.00	0	682	0.00%
2021/01/27	0	0.00	1	359.50	358.50	-1	673	-0.15%
2021/01/26	7	362.00	7	366.00	360.50	0	665	0.00%
2021/01/25	7	388.21	6	381.33	375.00	1	652	0.15%
2021/01/22	8	379.94	9	382.61	387.50	-1	625	-0.16%
2021/01/21	6	360.75	5	369.00	367.50	1	574	0.17%
2021/01/20	4	350.00	5	357.60	345.50	-1	553	-0.18%
2021/01/14	3	346.00	0	0.00	347.00	3	534	0.56%
2021/01/13	1	345.50	3	350.83	350.00	-2	533	-0.38%
2021/01/12	1	340.00	0	0.00	339.50	1	524	0.19%
2021/01/11	2	343.00	2	345.75	346.50	0	517	0.00%
2021/01/08	9	367.00	8	354.13	354.00	1	504	0.20%
2021/01/07	4	357.00	4	364.75	361.00	0	483	0.00%
2021/01/06	4	351.13	3	359.00	347.00	1	470	0.21%
2021/01/05	1	342.50	2	342.00	345.50	-1	457	-0.22%
2021/01/04	1	344.00	2	348.00	344.00	-1	459	-0.22%
2020/12/31	0	0.00	2	340.50	337.50	-2	457	-0.44%
2020/12/30	2	338.00	0	0.00	335.50	2	457	0.44%
2020/12/18	1	337.50	1	334.00	334.00	0	471	0.00%
2020/12/15	2	340.25	0	0.00	340.00	2	472	0.42%
2020/12/14	1	358.50	0	0.00	353.50	1	474	0.21%
2020/12/11	5	354.30	8	359.81	364.00	-3	483	-0.62%
2020/12/10	2	342.00	2	355.00	352.00	0	465	0.00%
2020/12/09	5	353.00	0	0.00	351.00	5	465	1.07%
2020/12/03	1	343.50	0	0.00	342.00	1	448	0.22%
2020/12/01	1	356.00	1	350.50	348.50	0	453	0.00%
2020/11/24	0	356.50	0	0.00	350.00	0	453	0.00%
2020/11/23	0	0.00	14	355.71	354.00	-14	438	-3.19%
2020/11/20	18	355.58	4	350.25	345.00	14	421	3.32%
2020/11/12	0	0.00	1	317.00	310.00	-1	372	-0.27%
2020/11/10	1	311.00	0	0.00	311.00	1	378	0.26%
2020/11/09	2	323.00	3	321.00	321.00	-1	383	-0.26%
2020/11/06	2	320.00	1	314.00	314.00	1	387	0.26%
2020/10/27	0	0.00	1	313.00	315.50	-1	439	-0.23%
2020/10/21	1	319.00	0	0.00	316.00	1	472	0.21%
2020/10/06	1	317.00	1	315.50	315.50	0	627	0.00%
2020/09/22	3	307.00	3	304.00	307.00	0	857	0.00%
2020/09/17	3	322.00	3	324.00	319.50	0	981	0.00%
2020/09/16	1	327.00	1	322.00	324.50	0	1,034	0.00%
2020/09/03	1	327.00	1	316.50	318.50	0	1,130	0.00%
2020/08/18	1	309.50	1	311.00	308.50	0	1,239	0.00%
2020/08/05	3	347.00	3	354.00	348.50	0	1,249	0.00%
2020/08/04	0	0.00	1	337.72	351.50	-1	1,238	-0.08%
2020/07/29	0	0.00	1	335.00	343.00	-1	1,214	-0.08%
2020/07/28	2	354.00	2	354.75	333.50	0	1,213	0.00%
2020/07/27	1	348.00	0	0.00	351.50	1	1,200	0.08%
2020/07/22	3	353.83	1	347.50	351.50	2	1,171	0.17%
2020/07/21	1	345.00	1	351.50	351.50	0	1,151	0.00%
2020/07/17	0	0.00	2	338.00	332.00	-2	1,118	-0.18%
2020/07/16	1	343.00	1	341.50	345.00	0	1,107	0.00%
2020/07/15	0	0.00	1	374.50	351.50	-1	1,095	-0.09%
2020/07/14	1	392.50	0	0.00	379.00	1	1,089	0.09%
2020/07/10	2	386.00	0	0.00	376.50	2	1,061	0.19%
2020/07/09	4	414.25	3	405.67	400.00	1	1,042	0.10%
2020/07/08	6	396.75	8	397.19	392.50	-2	1,004	-0.20%
2020/07/06	2	377.50	0	0.00	373.50	2	929	0.22%
2020/07/03	6	387.08	5	381.00	376.00	1	911	0.11%
2020/07/01	2	378.00	2	377.00	372.00	0	884	0.00%
2020/06/30	0	0.00	2	375.00	366.00	-2	855	-0.23%
2020/06/24	10	393.30	10	395.40	396.00	0	782	0.00%
2020/06/22	3	344.33	1	343.50	354.50	2	677	0.30%
2020/06/19	0	0.00	1	326.00	322.50	-1	646	-0.15%
2020/06/18	2	322.50	2.1	325.56	324.50	-0.1	647	-0.01%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/01	0	0.00	2	324.50	317.50	-2	554	-0.36%
2020/05/28	1	314.50	1	306.00	303.00	0	519	0.00%
2020/05/27	4	316.00	5	311.00	315.00	-1	501	-0.20%
2020/05/25	0.1	296.50	0	0.00	296.00	0.1	449	0.02%
2020/05/22	1	296.00	0	0.00	286.00	1	441	0.23%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/04	3	277.00	0	0.00	273.00	3	384	0.78%
2020/04/30	0	0.00	1	269.00	273.50	-1	383	-0.26%
2020/04/27	0	0.00	2	255.00	261.00	-2	387	-0.52%
2020/04/20	1	259.50	0	0.00	260.50	1	404	0.25%
2020/03/30	1	210.00	0	0.00	214.50	1	375	0.27%
2020/03/19	1	186.00	0	0.00	180.50	1	359	0.28%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%
2020/01/30	1	314.00	0	0.00	305.00	1	476	0.21%
2020/01/17	1	343.00	1	345.00	340.00	0	515	0.00%
2020/01/14	1	330.00	1	333.00	340.50	0	512	0.00%
2020/01/09	0	0.00	5	322.20	321.50	-5	529	-0.94%
2020/01/08	5	317.50	0	0.00	317.00	5	543	0.92%
2019/12/12	0	0.00	5	330.50	333.00	-5	735	-0.68%
2019/12/10	2	334.75	1	334.50	334.00	1	726	0.14%
2019/12/06	4	335.00	1	339.50	339.50	3	724	0.41%
2019/12/04	1	319.50	0	0.00	324.50	1	708	0.14%
2019/11/13	0	0.00	2	363.00	361.00	-2	704	-0.28%
2019/11/12	0	0.00	2	348.50	348.50	-2	697	-0.29%
2019/10/30	0	0.00	1	402.50	396.00	-1	648	-0.15%
2019/10/15	1	385.00	1	378.00	367.00	0	533	0.00%
2019/09/06	2	328.00	0	0.00	321.50	2	313	0.64%
2019/09/02	1	322.00	0	0.00	322.00	1	316	0.32%
2019/08/30	2	327.50	0	0.00	322.00	2	317	0.63%
2019/08/15	0	0.00	2	301.50	306.50	-2	285	-0.70%
2019/08/06	1	297.00	0	0.00	299.00	1	279	0.36%
2019/07/31	1	327.50	1	329.50	327.00	0	278	0.00%
2019/07/30	1	327.50	0	0.00	328.00	1	280	0.36%
2019/07/26	0	0.00	1	335.00	333.50	-1	280	-0.36%
2019/07/05	1	293.00	0	0.00	292.50	1	330	0.30%
2019/07/04	0	0.00	1	293.00	292.50	-1	336	-0.30%
2019/06/24	1	298.00	0	0.00	298.00	1	340	0.29%
2019/04/19	4	352.38	4	354.13	348.00	0	485	0.00%
2019/03/21	0	0.00	1	285.00	284.00	-1	387	-0.26%
2019/03/20	1	287.00	0	0.00	283.50	1	386	0.26%