加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1755
  • 漲跌
    ▼90
  • 漲幅
    -4.88%
  • 成交量
    2,285張
  • 產業
    上市 電腦週邊類股▼2.34%

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241,6001,8002,0002,2002,4002,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2821773.1231776.671755.00-1.12,012-0.05%
2025/03/271.11851.8801850.001845.001.12,0030.05%
2025/03/2601921.6721910.131920.00-22,029-0.10%
2025/03/254.11915.0011914.981915.003.12,0830.15%
2025/03/241.81921.4201915.001895.001.82,1100.09%
2025/03/211.41959.5601960.001950.001.42,1490.06%
2025/03/201.12008.700.11980.592015.0012,1730.05%
2025/03/191.11954.522.21961.341945.00-1.12,182-0.05%
2025/03/1811960.081.31967.381985.00-0.32,193-0.01%
2025/03/170.21915.7000.001910.000.22,2260.01%
2025/03/142.31925.4611920.001920.001.32,2500.06%
2025/03/1311960.941.11990.891955.00-0.12,3070.00%
2025/03/121.72002.342.11958.311945.00-0.42,354-0.02%
2025/03/111.21979.0211969.141960.000.12,4110.00%
2025/03/101.12065.231.12056.362000.0002,4450.00%
2025/03/074.32057.780.12055.122030.004.32,4390.17%
2025/03/0622079.974.42069.132060.00-2.42,436-0.10%
2025/03/051.11995.293.42023.202050.00-2.32,419-0.10%
2025/03/041.41907.6421937.521935.00-0.62,419-0.02%
2025/03/032.41916.3011920.031920.001.42,4750.06%
2025/02/271.51985.192.12031.211965.00-0.62,466-0.03%
2025/02/260.31996.5712009.802025.00-0.82,473-0.03%
2025/02/251.91974.460.11983.461935.001.92,4740.08%
2025/02/242.51982.9900.002040.002.52,4580.10%
2025/02/211.32080.7300.002080.001.32,4290.05%
2025/02/2012085.2700.002080.0012,4350.04%
2025/02/190.42136.180.12127.272115.000.32,4450.01%
2025/02/180.12175.330.12161.692180.0002,4560.00%
2025/02/173.12060.3300.002090.003.12,5130.12%
2025/02/141.22075.830.12100.002045.001.12,5240.04%
2025/02/131.32172.4902175.462120.001.32,5330.05%
2025/02/1222274.502.12248.922220.00-0.12,5460.00%
2025/02/1102227.730.22248.332225.00-0.12,549-0.01%
2025/02/1002155.6302165.002175.0002,5440.00%
2025/02/070.12188.6602198.752190.000.12,5440.00%
2025/02/0612134.4702113.332120.0012,5320.04%
2025/02/0512094.8132109.992095.00-22,527-0.08%
2025/02/042.32066.0912079.752010.001.32,5210.05%
2025/02/030.22020.540.12020.002020.000.12,4490.01%
2025/01/227.42267.082.22270.642240.005.32,4540.21%
2025/01/2012410.0600.002450.0012,3510.04%
2025/01/171.12357.7012385.002415.000.12,3410.00%
2025/01/163.12396.0342429.952395.00-0.92,339-0.04%
2025/01/153.12346.762.12354.032330.000.92,3370.04%
2025/01/1412415.3812445.002440.0002,3180.00%
2025/01/131.12417.9622425.812425.00-0.92,318-0.04%
2025/01/103.12570.9382532.542535.00-4.92,289-0.21%
2025/01/094.22622.0842663.752615.000.22,2660.01%
2025/01/0892787.123.22749.702755.005.82,2390.26%
2025/01/073.12725.519.12739.852770.00-6.12,254-0.27%
2025/01/0642722.244.22696.712700.00-0.12,254-0.01%
2025/01/031.12610.291.12609.392610.00-0.12,2420.00%
2025/01/0272584.1682599.412550.00-12,232-0.04%
2024/12/3102611.360.12596.042620.00-0.12,2250.00%
2024/12/3012550.061.12559.922550.0002,2370.00%
2024/12/2742565.0102584.582595.0042,2350.18%
2024/12/2602572.5000.002570.0002,2520.00%
2024/12/2502570.0002600.002585.0002,2640.00%
2024/12/242.12574.5812565.002535.001.12,2660.05%
2024/12/2322679.972.12647.172650.00-0.12,2610.00%
2024/12/200.12645.391.12668.752640.00-12,260-0.04%
2024/12/1942648.962.52696.192670.001.52,2180.07%
2024/12/1802544.0502547.562565.0002,1770.00%
2024/12/171.32604.872.12606.492605.00-0.92,162-0.04%
2024/12/1622564.904.12542.342500.00-2.12,150-0.10%
2024/12/133.12500.163.12513.192515.00-0.12,1140.00%
2024/12/1202469.521.12497.822465.00-1.12,117-0.05%
2024/12/1132441.670.12472.952480.002.92,1330.14%
2024/12/1002432.500.12435.942435.00-0.12,1220.00%
2024/12/0952479.996.22492.162485.00-1.22,096-0.06%
2024/12/0642397.664.22408.082410.00-0.22,034-0.01%
2024/12/0502257.142.82327.672325.00-2.81,989-0.14%
2024/12/040.12124.772.32130.582190.00-2.31,926-0.12%
2024/12/0312009.990.22001.062020.000.81,9090.04%
2024/12/021.11964.6341969.931955.00-31,890-0.16%
2024/11/2921947.5111959.981935.0011,8750.06%
2024/11/280.11962.500.11925.971980.0001,8630.00%
2024/11/277.31964.284.11994.011910.003.21,8380.18%
2024/11/2602124.0542124.992115.00-41,765-0.22%
2024/11/2502198.0002220.102200.0001,7470.00%
2024/11/2212096.171.12122.422130.00-0.11,728-0.01%
2024/11/210.12060.280.12069.762035.0001,7160.00%
2024/11/2002090.4602098.332080.0001,7180.00%
2024/11/192.12094.7222087.512085.000.11,7180.00%
2024/11/181.12105.6812085.002065.000.11,7180.00%
2024/11/152.32194.864.42165.582160.00-2.11,735-0.12%
2024/11/1422242.844.22227.032260.00-2.21,734-0.13%
2024/11/1352102.031.12148.892140.0041,6790.24%
2024/11/1212119.763.32127.732100.00-2.31,666-0.14%
2024/11/113.22086.6712094.982085.002.21,6330.13%
2024/11/0802033.860.12044.682060.00-0.11,612-0.01%
2024/11/070.11993.160.22005.442000.00-0.11,6500.00%
2024/11/060.11967.421.11967.001990.00-11,666-0.06%
2024/11/0501936.9241954.931930.00-41,691-0.24%
2024/11/0401931.672.11904.171960.00-2.11,733-0.12%
2024/11/011.11863.5221852.501865.00-0.91,740-0.05%
2024/10/301.11932.9401920.001905.001.11,7500.06%
2024/10/2911905.4001910.001920.0011,7900.06%
2024/10/2811979.9901980.001970.0011,8320.05%
2024/10/2501980.0011970.001980.00-11,878-0.05%
2024/10/240.21995.5302010.001985.000.21,9000.01%
2024/10/2302047.500.42046.912045.00-0.41,940-0.02%
2024/10/2202020.001.22008.492025.00-1.21,945-0.06%
2024/10/2101975.000.31974.341975.00-0.31,936-0.01%
2024/10/1821947.5311994.951935.0011,9510.05%
2024/10/171.21934.4701940.001950.001.11,9670.06%
2024/10/1611925.1401915.001930.0011,9760.05%
2024/10/155.31986.343.11970.311965.002.11,9790.11%
2024/10/1461966.7611.31958.301990.00-5.31,955-0.27%
2024/10/1121845.349.91874.751895.00-7.91,922-0.41%
2024/10/0921835.020.11837.961805.001.91,9250.10%
2024/10/0811740.001.11725.691745.00-0.11,9130.00%
2024/10/072.11705.4701765.001705.002.11,9240.11%
2024/10/0421754.9921760.001730.0001,9180.00%
2024/10/0101750.0000.001755.0001,9060.00%
2024/09/302.11730.6501760.001715.002.11,9130.11%
2024/09/2731813.3611820.151825.0021,9020.10%
2024/09/2611815.040.11829.811825.000.91,8850.05%
2024/09/2501842.860.11855.651825.00-0.11,8810.00%
2024/09/2401795.0000.001795.0001,8700.00%
2024/09/2301780.0001785.001775.0001,8640.00%
2024/09/2001810.461.11849.921770.00-1.11,873-0.06%
2024/09/1901808.910.21803.971820.00-0.21,887-0.01%
2024/09/181.11740.0700.001715.001.11,8820.06%
2024/09/1601800.0011795.421820.00-11,873-0.06%
2024/09/130.11805.300.51826.111780.00-0.31,884-0.02%
2024/09/1211815.001.11768.501815.00-0.11,899-0.01%
2024/09/110.21670.2500.001650.000.21,8720.01%
2024/09/100.21698.4511733.631675.00-0.81,850-0.05%
2024/09/0901691.500.11724.671715.00-0.11,844-0.01%
2024/09/0601710.0021715.021715.00-21,855-0.11%
2024/09/051.31682.1701690.001660.001.31,8630.07%
2024/09/042.41701.9021682.631675.000.41,8620.02%
2024/09/033.11876.4811890.001840.002.11,8280.11%
2024/09/0231893.0711865.151855.0021,8330.11%
2024/08/302.11894.2921902.501900.000.11,8330.01%
2024/08/294.11872.4141893.751905.000.11,8280.00%
2024/08/2801896.6701925.001925.0001,8250.00%
2024/08/270.11897.8500.001905.000.11,8580.00%
2024/08/262.11936.171.41964.691910.000.71,8630.04%
2024/08/231.11898.470.21831.631915.0011,8530.05%
2024/08/223.21876.5131881.501865.000.11,8470.01%
2024/08/216.31912.5831915.031890.003.31,8390.18%
2024/08/204.11952.5061967.561940.00-1.91,857-0.10%
2024/08/194.51950.1011925.611930.003.51,8610.19%
2024/08/1622044.722.21979.252025.00-0.21,826-0.01%
2024/08/154.31955.4521932.501925.002.31,8020.13%
2024/08/1411945.1041981.251960.00-31,797-0.17%
2024/08/1341972.4711954.901950.0031,7890.17%
2024/08/120.21925.7401970.001965.000.21,8090.01%
2024/08/095.21928.9241888.791875.001.21,8370.06%
2024/08/0831855.01111880.001905.00-81,793-0.45%
2024/08/0701917.5001903.891950.0001,7710.00%
2024/08/060.11774.5711780.001775.00-0.91,757-0.05%
2024/08/050.51796.930.21794.801790.000.31,7470.02%
2024/08/021.32054.7122044.891985.00-0.71,765-0.04%
2024/08/0122199.4022139.922135.0001,7410.00%
2024/07/312.12034.4712025.002030.001.11,7060.06%
2024/07/301.11957.2601987.501990.001.11,6630.06%
2024/07/291.11961.7811968.801900.000.11,6220.01%
2024/07/264.21987.8931975.171975.001.21,6040.07%
2024/07/2312155.4422172.512170.00-11,557-0.06%
2024/07/223.12205.5800.002160.003.11,5520.20%
2024/07/190.12243.2300.002205.000.11,5520.01%
2024/07/182.12299.4132273.422275.00-0.91,552-0.06%
2024/07/170.12406.7802413.672380.000.11,5490.00%
2024/07/1612430.122.12442.682460.00-11,580-0.07%
2024/07/151.32387.0202395.002375.001.21,5890.08%
2024/07/120.22451.3302470.002440.000.11,5970.01%
2024/07/113.42547.6612575.002525.002.41,5890.15%
2024/07/101.12626.020.12640.002620.0011,5820.06%
2024/07/094.12724.5000.002670.004.11,5980.25%
2024/07/0800.0002771.112770.0001,5990.00%
2024/07/050.12725.0002735.002725.000.11,6000.01%
2024/07/041.12648.5542695.292730.00-31,617-0.19%
2024/07/0312624.9800.002620.0011,6280.06%
2024/07/0202570.0000.002615.0001,6530.00%
2024/07/0102615.000.12645.002605.00-0.11,693-0.01%
2024/06/282.12610.7432628.342645.00-0.91,705-0.05%
2024/06/2702559.0000.002555.0001,7040.00%
2024/06/264.12590.1332630.002590.001.11,7250.07%
2024/06/252.12589.4802620.002605.002.11,7450.12%
2024/06/240.12704.260.22750.002665.00-0.11,7390.00%
2024/06/215.22851.5502855.002800.005.21,7430.30%
2024/06/202.12943.671.12926.552955.0011,7300.06%
2024/06/1902927.737.22862.222965.00-7.21,740-0.41%
2024/06/1802635.0002696.432710.0001,7130.00%
2024/06/171.12698.9902680.002660.0011,7340.06%
2024/06/1452715.000.12735.942765.0051,7770.28%
2024/06/130.12688.331.22722.292715.00-1.21,796-0.06%
2024/06/121.22602.799.12588.542610.00-7.81,820-0.43%
2024/06/110.12610.2702615.002610.000.11,8400.00%
2024/06/0702630.0000.002630.0001,8770.00%
2024/06/0612614.972.12634.722620.00-11,897-0.06%
2024/06/050.12527.0602530.002525.000.11,9250.00%
2024/06/0422544.9712599.482535.0011,9590.05%
2024/06/033.12575.225.12577.452565.00-2.11,985-0.10%
2024/05/312.32516.9402560.632470.002.31,9990.12%
2024/05/3022659.8812640.782645.0012,0040.05%
2024/05/2962670.8012660.002640.0052,0310.25%
2024/05/2802743.5702745.002685.0002,0910.00%
2024/05/2712705.1302745.002710.0012,1540.05%
2024/05/2422780.0012849.802740.0012,2120.05%
2024/05/2312719.694.12634.862740.00-3.12,207-0.14%
2024/05/2202571.8802590.002595.0002,2310.00%
2024/05/2132583.2702586.252565.0032,2630.13%
2024/05/201.12579.6502555.002595.0012,2710.05%
2024/05/1712644.6302625.002635.0012,2900.04%
2024/05/1612650.0512655.182665.0002,3020.00%
2024/05/151.12585.0913.32539.532595.00-12.22,307-0.53%
2024/05/1412469.852.12445.652470.00-1.12,343-0.04%
2024/05/1342381.4372412.172385.00-32,357-0.13%
2024/05/1032420.0022437.502405.0012,3920.04%
2024/05/093.12453.644.12497.202450.00-12,404-0.04%
2024/05/0892442.118.32467.212395.000.72,3870.03%
2024/05/0722314.600.22314.522345.001.92,3810.08%
2024/05/0602285.0022322.252285.00-22,420-0.08%
2024/05/030.12247.8902283.332225.000.12,4270.00%
2024/05/0222307.2702295.002275.0022,4580.08%
2024/04/3002392.690.12390.352360.0002,4950.00%
2024/04/2902323.330.12350.422360.0002,5480.00%
2024/04/2652310.010.62335.712325.004.42,5970.17%
2024/04/2502247.5002265.332250.0002,6820.00%
2024/04/2442251.3412294.602290.0032,6960.11%
2024/04/230.12099.1762149.772130.00-5.92,723-0.22%
2024/04/224.42151.4902142.272160.004.32,7320.16%
2024/04/195.12431.9412.12304.072315.00-72,709-0.26%
2024/04/1812430.1762445.802500.00-52,716-0.19%
2024/04/1702370.710.12330.002390.00-0.12,7560.00%
2024/04/1612344.100.12315.082305.000.92,7860.03%
2024/04/1512429.941.12448.702420.00-0.12,7960.00%
2024/04/1222390.0032401.662405.00-12,775-0.04%
2024/04/1102346.2512330.782325.00-12,762-0.04%
2024/04/1032407.933.12361.662355.0002,7640.00%
2024/04/092.12437.343.12452.402475.00-12,776-0.04%
2024/04/082.12447.982.12470.312475.0002,7670.00%
2024/04/0332408.355.62339.342460.00-2.52,749-0.09%
2024/04/0212231.0512245.052240.0002,7090.00%
2024/04/011.12284.841.12275.422295.0002,7030.00%
緯穎 相關文章