洋基工程 (6691)-國泰-新莊券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
626張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	311.00	308.50	-1	358	-0.28%
2024/11/20	4	308.00	0	0.00	307.00	4	368	1.08%
2024/11/19	0	0.00	1	308.00	305.00	-1	379	-0.26%
2024/11/14	0.1	299.50	0	0.00	299.00	0.1	387	0.03%
2024/11/13	1	300.50	0	0.00	299.50	1	392	0.25%
2024/11/12	1	299.03	1	299.00	298.00	0	399	0.01%
2024/11/11	0.1	302.58	0	0.00	301.50	0.1	396	0.02%
2024/11/08	1	303.00	0	0.00	304.50	1	395	0.25%
2024/11/07	1	308.00	0	0.00	308.00	1	391	0.26%
2024/11/05	0	306.00	0	0.00	306.00	0	388	0.00%
2024/11/04	0	309.00	0	0.00	308.00	0	391	0.00%
2024/11/01	1	312.50	0	0.00	310.50	1	394	0.25%
2024/10/30	0.3	309.00	0	0.00	310.50	0.3	395	0.08%
2024/10/28	1.1	313.90	0	313.50	311.00	1.1	396	0.28%
2024/10/25	0	0.00	0.1	321.00	318.00	-0.1	395	-0.03%
2024/10/23	1	328.50	1	333.00	326.00	0	404	0.00%
2024/10/22	0	0.00	0	317.50	316.00	0	401	0.00%
2024/10/18	0.2	316.00	0	0.00	314.00	0.2	431	0.05%
2024/10/14	0	0.00	1.2	313.00	316.00	-1.2	451	-0.26%
2024/10/11	0	0.00	1.6	307.44	305.50	-1.6	450	-0.36%
2024/10/09	0	0.00	1	301.03	301.00	-1	448	-0.23%
2024/10/08	1.1	301.18	0	0.00	303.50	1.1	446	0.24%
2024/10/07	1.1	306.47	0	0.00	304.00	1.1	444	0.24%
2024/10/04	1	308.00	2	311.00	306.50	-1	445	-0.22%
2024/10/01	0.1	310.00	0	0.00	310.00	0.1	446	0.01%
2024/09/30	1	309.00	0	0.00	308.50	1	449	0.22%
2024/09/24	0.1	317.94	0	0.00	317.00	0.1	442	0.01%
2024/09/18	0	0.00	0	324.00	317.00	0	444	0.00%
2024/09/16	0	325.50	0	0.00	324.00	0	449	0.00%
2024/09/12	0	0.00	0	319.50	318.00	0	451	0.00%
2024/09/10	0	0.00	0.2	313.00	315.00	-0.2	446	-0.05%
2024/09/09	0	315.00	0	0.00	313.00	0	444	0.00%
2024/09/06	0.1	317.00	0	0.00	315.00	0.1	450	0.01%
2024/09/03	0	0.00	0.1	328.50	330.00	-0.1	441	-0.02%
2024/09/02	0	0.00	0	332.00	327.00	0	438	0.00%
2024/08/30	0.1	338.21	0	0.00	340.50	0.1	435	0.03%
2024/08/28	0.1	339.00	0	0.00	336.50	0.1	442	0.01%
2024/08/26	0.2	345.00	0	0.00	341.50	0.2	452	0.03%
2024/08/22	0.1	353.00	0	0.00	348.50	0.1	441	0.03%
2024/08/21	1	346.00	1	350.00	346.00	0	428	0.00%
2024/08/20	0	0.00	0.2	339.25	337.00	-0.2	416	-0.05%
2024/08/16	0.1	317.50	0	0.00	321.00	0.1	403	0.02%
2024/08/15	0.1	319.00	0	0.00	317.00	0.1	397	0.03%
2024/08/07	0	300.00	0	0.00	299.50	0	388	0.01%
2024/08/06	0.1	292.00	0	0.00	294.50	0.1	390	0.01%
2024/08/05	0.2	284.96	0	0.00	289.00	0.2	385	0.05%
2024/08/02	1	305.00	0	0.00	303.00	1	381	0.26%
2024/08/01	1	315.00	0	0.00	313.50	1	380	0.26%
2024/07/30	0.1	315.00	0	0.00	315.00	0.1	380	0.03%
2024/07/29	1	315.00	0	0.00	314.00	1	380	0.26%
2024/07/26	1	319.50	0	0.00	319.00	1	377	0.26%
2024/07/23	0	330.00	0	0.00	327.00	0	371	0.01%
2024/07/19	1	414.50	0	0.00	414.50	1	340	0.29%
2024/07/17	0.5	424.90	1.3	427.86	422.50	-0.8	332	-0.24%
2024/07/16	0.3	441.00	0	0.00	442.00	0.3	334	0.09%
2024/07/15	0	0.00	0.1	451.00	452.00	-0.1	345	-0.03%
2024/07/08	0	449.00	0	0.00	455.00	0	381	0.00%
2024/07/05	1	450.00	0	0.00	447.00	1	378	0.26%
2024/07/03	0.1	440.00	0	0.00	438.00	0.1	370	0.03%
2024/07/02	0	443.00	0	442.50	443.00	0	369	0.00%
2024/06/27	0	440.00	0	0.00	440.50	0	364	0.00%
2024/06/25	0.1	432.43	0	0.00	431.50	0.1	361	0.03%
2024/06/24	0	430.50	0	432.00	432.50	0	365	0.00%
2024/06/21	0.1	426.50	0	0.00	425.00	0.1	365	0.03%
2024/06/14	0	0.00	1	423.00	423.00	-1	370	-0.27%
2024/06/13	0	0.00	0	427.50	427.50	0	377	-0.01%
2024/06/12	0	0.00	2.1	416.51	420.00	-2.1	394	-0.52%
2024/06/11	1	418.50	1.1	416.50	417.50	-0.1	398	-0.01%
2024/06/06	0	0.00	0	405.50	404.50	0	404	-0.01%
2024/06/05	0.1	402.50	0	0.00	405.50	0.1	410	0.01%
2024/06/04	0	0.00	1.4	408.73	409.50	-1.4	419	-0.33%
2024/06/03	0.1	393.00	1	399.48	399.50	-1	417	-0.23%
2024/05/31	0	0.00	0.1	396.29	400.00	-0.1	426	-0.01%
2024/05/30	0.1	374.50	1.1	380.17	385.00	-1	421	-0.25%
2024/05/29	0	0.00	0.1	376.00	374.00	-0.1	430	-0.01%
2024/05/28	0	0.00	1	373.50	372.00	-1	440	-0.23%
2024/05/27	1	371.00	0	0.00	371.00	1	453	0.22%
2024/05/24	1.1	369.63	0	0.00	369.00	1.1	471	0.23%
2024/05/23	0.1	375.50	0.1	376.43	372.00	-0.1	490	-0.01%
2024/05/22	0	380.50	0.1	380.00	377.00	-0.1	494	-0.01%
2024/05/21	0	0.00	0.1	380.25	377.50	-0.1	500	-0.02%
2024/05/20	0	0.00	0.1	385.50	379.50	-0.1	505	-0.01%
2024/05/17	0	379.00	0.1	380.50	378.50	0	506	-0.01%
2024/05/16	0	0.00	1.1	379.45	381.00	-1.1	514	-0.20%
2024/05/15	1	371.50	0	375.00	370.50	1	516	0.19%
2024/05/13	0.1	372.50	0	374.00	371.50	0	526	0.01%
2024/05/10	0.1	380.18	0	0.00	377.00	0.1	522	0.02%
2024/05/09	0.9	388.45	0	0.00	386.00	0.9	518	0.17%
2024/05/08	0	0.00	0.2	394.53	395.00	-0.2	519	-0.05%
2024/05/07	2	390.00	0.2	389.84	389.50	1.8	517	0.35%
2024/05/03	0.2	382.64	0	0.00	381.00	0.2	515	0.03%
2024/05/02	0	382.50	0	0.00	381.50	0	513	0.00%
2024/04/30	0.2	382.00	0	0.00	382.00	0.2	513	0.03%
2024/04/26	0	381.50	0	0.00	380.00	0	515	0.00%
2024/04/24	0	0.00	0.2	380.33	378.00	-0.2	524	-0.03%
2024/04/23	0.1	367.00	0.1	373.00	370.50	0	533	0.01%
2024/04/22	0.6	366.42	0	0.00	360.00	0.6	532	0.12%
2024/04/19	0.4	379.93	0	0.00	375.50	0.4	520	0.08%
2024/04/18	1.5	394.76	1	393.50	392.50	0.5	504	0.09%
2024/04/17	1.2	406.68	0.2	407.50	404.50	0.9	502	0.18%
2024/04/16	1.1	404.05	0.1	402.25	398.50	1	500	0.20%
2024/04/15	0.2	403.17	0	406.25	406.00	0.1	498	0.03%
2024/04/12	1.1	410.25	2.4	412.62	409.50	-1.3	492	-0.26%
2024/04/11	0.2	384.24	0	0.00	383.00	0.2	473	0.05%
2024/04/10	0.1	390.00	0	0.00	390.00	0.1	475	0.02%
2024/04/02	0	0.00	0	392.00	391.00	0	483	-0.01%
2024/03/29	0.3	388.42	0	0.00	386.50	0.3	488	0.07%
2024/03/28	0.1	390.00	0	386.50	390.00	0	490	0.01%
2024/03/27	0.3	383.43	0.1	384.50	386.00	0.2	502	0.03%
2024/03/26	0.1	379.16	0	0.00	377.50	0.1	515	0.01%
2024/03/25	0.1	388.08	0	0.00	387.50	0.1	526	0.01%
2024/03/22	0.2	387.50	0	0.00	385.00	0.2	540	0.03%
2024/03/21	0.2	391.20	0	0.00	389.00	0.2	562	0.03%
2024/03/20	0.3	390.39	0	0.00	392.50	0.3	576	0.05%
2024/03/19	0	0.00	0.3	390.50	388.00	-0.3	586	-0.05%
2024/03/14	0.1	380.92	0	0.00	381.50	0.1	602	0.01%
2024/03/12	0.4	384.14	0.1	386.00	383.00	0.3	599	0.05%
2024/03/11	0.3	383.59	0.2	379.50	386.50	0.1	605	0.02%
2024/03/08	0.3	390.68	0	0.00	393.50	0.3	607	0.04%
2024/03/07	0	0.00	0.3	398.02	394.50	-0.3	614	-0.05%
2024/03/06	0.2	391.73	0	0.00	399.50	0.2	609	0.04%
2024/03/05	0	385.00	1	391.23	392.00	-1	605	-0.17%
2024/03/04	1	389.50	1.1	389.40	388.50	-0.1	603	-0.01%
2024/03/01	2.1	383.24	1.2	384.53	379.00	0.9	595	0.15%
2024/02/29	2	378.75	2.1	378.76	382.00	-0.1	592	-0.01%
2024/02/27	1	375.02	1.1	373.70	372.00	0	583	-0.01%
2024/02/26	0.3	367.83	2.1	365.06	367.00	-1.8	581	-0.30%
2024/02/23	0.1	351.00	6	350.42	351.00	-5.9	567	-1.04%
2024/02/21	0	0.00	1	343.50	346.00	-1	576	-0.17%
2024/02/20	0.1	337.00	0	0.00	339.00	0.1	586	0.02%
2024/02/19	1	334.00	1	336.92	335.50	0	609	0.01%
2024/02/16	0	0.00	0.1	345.00	346.00	-0.1	646	-0.02%
2024/02/02	2.1	327.00	0	0.00	328.50	2.1	672	0.31%
2024/02/01	0.3	327.00	0	0.00	328.00	0.3	683	0.04%
2024/01/30	0.1	325.50	0	0.00	325.50	0.1	700	0.01%
2024/01/29	0.1	327.00	1	328.50	330.00	-0.9	708	-0.13%
2024/01/24	1	321.50	0	0.00	321.50	1	704	0.14%
2024/01/22	0	331.31	0	0.00	329.00	0	702	0.01%
2024/01/17	0.1	330.50	0.1	331.50	331.00	0	693	0.00%
2024/01/16	0.1	325.00	0	0.00	322.00	0.1	682	0.01%
2024/01/11	0.2	325.50	0	0.00	319.00	0.2	692	0.02%
2024/01/10	0.1	329.00	1	328.00	332.00	-0.9	699	-0.13%
2024/01/08	1	313.00	0	0.00	314.00	1	695	0.14%
2024/01/05	1	315.50	0	0.00	315.00	1	699	0.14%
2024/01/04	0.2	321.33	0	0.00	318.50	0.2	712	0.03%
2023/12/29	0	317.67	0	0.00	316.00	0	716	0.00%
2023/12/27	0	0.00	0.4	320.44	317.00	-0.4	710	-0.06%
2023/12/26	0.1	319.50	0	0.00	319.50	0.1	708	0.02%
2023/12/25	1.1	316.57	0	0.00	316.50	1.1	706	0.15%
2023/12/22	0.1	321.40	0	0.00	322.00	0.1	703	0.01%
2023/12/21	1	324.06	0	0.00	324.50	1	688	0.15%
2023/12/20	1	328.02	0	0.00	330.00	1	670	0.15%
2023/12/19	0	340.50	0	0.00	339.00	0	653	0.00%
2023/12/18	0.2	347.46	1.1	352.07	343.50	-0.9	640	-0.14%
2023/12/15	0.3	351.39	0.4	346.99	352.00	-0.1	617	-0.01%
2023/12/14	0.2	343.83	0.4	345.50	345.50	-0.2	594	-0.03%
2023/12/13	0.2	343.23	0	346.50	347.00	0.2	577	0.03%
2023/12/12	0	0.00	1	323.00	326.00	-1	544	-0.18%
2023/12/11	0.1	314.00	0	0.00	314.50	0.1	532	0.01%
2023/12/07	0	0.00	0.2	321.50	319.00	-0.2	531	-0.04%
2023/12/05	0.2	320.00	0	0.00	324.50	0.2	522	0.03%
2023/12/04	0.1	320.00	1.2	322.50	320.50	-1.1	514	-0.22%
2023/12/01	0.2	313.50	0	0.00	313.00	0.2	501	0.04%
2023/11/30	1	306.50	0	0.00	315.00	1	498	0.20%
2023/11/29	0.2	313.81	0	0.00	311.50	0.2	491	0.05%
2023/11/28	0.1	315.57	0	314.50	318.50	0.1	491	0.02%
2023/11/27	0	0.00	0.1	316.50	318.00	-0.1	489	-0.02%
2023/11/24	0	0.00	5	312.50	313.50	-5	486	-1.03%
2023/11/23	1	322.00	0.1	316.00	314.50	0.9	489	0.19%
2023/11/21	0	307.67	16.1	313.54	306.50	-16	473	-3.38%
2023/11/20	0	313.83	50.1	308.39	313.50	-50.1	466	-10.73%
2023/11/17	1	312.93	15	310.00	312.00	-14	464	-3.01%
2023/11/16	1.1	312.77	2.2	312.67	314.00	-1.1	462	-0.23%
2023/11/15	87.1	314.12	2.2	304.97	308.50	84.9	448	18.91%
2023/11/14	0.1	292.94	1.8	293.14	294.00	-1.7	404	-0.43%
2023/11/13	0.2	282.83	1.1	283.00	283.50	-0.9	380	-0.24%
2023/11/10	0.1	276.00	0.1	272.50	279.00	0	372	0.00%
2023/11/09	0.1	270.79	0.1	270.50	271.00	0	363	0.00%
2023/11/08	0	280.00	1	283.50	278.50	-1	355	-0.28%
2023/11/07	0	0.00	0.1	282.07	283.50	-0.1	348	-0.04%
2023/11/06	0.1	276.50	0	0.00	276.50	0.1	337	0.03%
2023/11/03	0.1	269.00	1	269.50	268.50	-0.9	331	-0.28%
2023/11/01	0	267.50	0	0.00	266.00	0	336	0.00%
2023/10/31	1.1	268.07	1.1	267.00	264.50	-0.1	340	-0.01%
2023/10/30	0	271.00	0	0.00	271.50	0	345	0.01%
2023/10/27	0.1	269.24	0	0.00	268.00	0.1	349	0.04%
2023/10/26	0.1	271.50	0	271.50	271.00	0.1	355	0.02%
2023/10/24	0	265.50	0	0.00	266.00	0	356	0.00%
2023/10/19	0.1	273.57	0	0.00	271.00	0.1	361	0.03%
2023/10/18	1	281.94	1.3	282.30	280.00	-0.2	363	-0.07%
2023/10/17	1.1	285.41	0	0.00	284.00	1.1	358	0.30%
2023/10/16	0	283.00	0	0.00	283.50	0	368	0.00%
2023/10/13	1	282.50	0	0.00	283.00	1	390	0.26%
2023/10/12	1	279.50	0.1	281.00	282.00	0.9	444	0.20%
2023/10/06	0	0.00	0.7	265.46	265.50	-0.7	476	-0.14%
2023/10/04	0	258.50	0	0.00	260.00	0	489	0.01%
2023/10/02	0	0.00	1.2	262.09	262.00	-1.2	510	-0.24%
2023/09/28	1	260.01	0	0.00	262.00	1	525	0.19%
2023/09/26	0.1	255.93	0	0.00	255.00	0.1	555	0.01%
2023/09/22	0	255.00	0	0.00	255.50	0	583	0.00%
2023/09/21	0	258.00	0	0.00	256.50	0	596	0.00%
2023/09/20	0.1	260.54	1	261.50	260.00	-0.9	600	-0.15%
2023/09/19	1.1	263.00	0	0.00	262.50	1.1	602	0.18%
2023/09/18	0	0.00	1	265.50	262.50	-1	602	-0.17%
2023/09/12	0	252.50	0	0.00	253.00	0	601	0.00%
2023/09/11	0.1	262.35	0	0.00	261.50	0.1	602	0.02%
2023/09/08	1.1	263.32	0	0.00	265.50	1.1	614	0.18%
2023/09/06	1	263.00	0	0.00	266.00	1	648	0.15%
2023/09/05	0	257.00	0	0.00	257.00	0	644	0.00%
2023/09/01	0.1	247.00	0	0.00	252.50	0.1	683	0.01%
2023/08/30	0.2	247.00	0	0.00	247.50	0.2	691	0.03%
2023/08/29	0	238.57	0	0.00	242.00	0	700	0.01%
2023/08/25	0.1	245.00	0	0.00	244.00	0.1	731	0.01%
2023/08/24	0.1	247.00	0	247.00	247.00	0	730	0.00%
2023/08/23	0	249.00	0.1	249.00	249.50	-0.1	728	-0.02%
2023/08/22	1	252.10	0.3	254.99	252.00	0.8	732	0.11%
2023/08/21	0.2	265.61	0.1	266.50	262.50	0.1	738	0.02%
2023/08/17	0	275.00	0	0.00	279.50	0	728	0.00%
2023/08/16	0	267.50	0	0.00	268.50	0	727	0.00%
2023/08/14	0.1	271.13	0	272.50	268.00	0	731	0.01%
2023/08/10	0.3	275.58	0	0.00	273.50	0.3	731	0.03%
2023/08/09	0	280.00	0	0.00	278.00	0	742	0.00%
2023/08/08	0	278.50	0	0.00	277.00	0	748	0.00%
2023/08/07	0	278.50	0	0.00	276.00	0	749	0.00%
2023/08/04	0	0.00	0.1	274.00	280.50	-0.1	748	-0.01%
2023/08/02	0.1	275.00	0	0.00	273.00	0.1	747	0.01%
2023/07/31	0.1	281.00	0	0.00	280.00	0.1	743	0.01%
2023/07/28	0	281.00	0	0.00	280.50	0	738	0.00%
2023/07/26	0	0.00	0.7	278.50	275.50	-0.7	738	-0.09%
2023/07/25	0.2	280.67	0	0.00	278.50	0.2	736	0.02%
2023/07/24	0	0.00	0	282.50	279.50	0	731	0.00%
2023/07/21	0.5	283.20	0	0.00	281.50	0.5	729	0.07%
2023/07/20	0	293.00	0	0.00	287.00	0	725	0.00%
2023/07/19	1	295.99	0.4	299.00	292.50	0.6	716	0.09%
2023/07/18	0.5	287.00	0	289.00	287.50	0.5	708	0.07%
2023/07/17	2.9	290.18	1	277.50	276.50	1.9	701	0.28%
2023/07/14	3.6	399.05	0	0.00	400.00	3.6	657	0.55%
2023/07/13	3	389.67	0	0.00	390.50	3	640	0.47%
2023/07/12	0	367.89	3.3	377.08	380.00	-3.2	643	-0.50%
2023/07/11	0	368.00	0	0.00	370.50	0	643	0.00%
2023/07/10	2	361.00	1.1	361.82	361.00	0.9	642	0.13%
2023/07/07	1	372.50	6	371.51	372.50	-5	632	-0.80%
2023/07/06	0	0.00	1	379.00	378.00	-1	627	-0.16%
2023/07/05	4	373.63	0.1	376.50	377.00	3.9	613	0.64%
2023/07/04	0	0.00	2	362.50	362.50	-2	602	-0.33%
2023/07/03	0.3	347.18	0.1	347.00	346.50	0.2	589	0.03%
2023/06/30	1	339.50	1	333.00	340.00	0	579	0.00%
2023/06/29	1	326.50	11	326.18	327.00	-10	562	-1.78%
2023/06/27	1	320.00	0	0.00	320.00	1	554	0.18%
2023/06/26	0.1	322.00	0	0.00	320.00	0.1	555	0.02%
2023/06/20	0.3	322.69	0	0.00	320.50	0.3	578	0.04%
2023/06/19	0.1	326.50	0.1	328.00	325.50	0	585	0.00%
2023/06/15	3	321.33	0	0.00	327.50	3	611	0.49%
2023/06/14	1	319.17	1	319.50	319.50	0	620	0.01%
2023/06/13	0	331.33	0.2	331.50	331.00	-0.2	628	-0.02%
2023/06/12	0.2	320.21	0	0.00	327.50	0.2	618	0.03%
2023/06/07	0	0.00	1.2	313.80	316.50	-1.2	596	-0.21%
2023/06/06	0.1	298.17	3	293.00	298.00	-2.9	572	-0.51%
2023/06/05	1.1	296.86	0	0.00	296.50	1.1	573	0.19%
2023/06/02	0.2	310.71	0	311.00	306.00	0.2	564	0.03%
2023/05/30	0	0.00	1.2	298.57	300.00	-1.2	531	-0.22%
2023/05/26	0	292.00	0	0.00	294.50	0	549	0.00%
2023/05/24	0.1	296.00	0	0.00	295.50	0.1	567	0.02%
2023/05/23	0.1	294.50	0	0.00	294.00	0.1	582	0.01%
2023/05/22	0	292.10	0	0.00	291.00	0	594	0.00%
2023/05/19	1.1	293.71	0	0.00	294.50	1.1	600	0.18%
2023/05/18	0	298.04	0	0.00	297.00	0	598	0.00%
2023/05/17	1	299.46	1	299.00	299.00	0	596	0.01%
2023/05/15	0	0.00	0.9	297.93	295.50	-0.9	591	-0.15%
2023/05/12	0.2	292.57	0	0.00	297.50	0.2	581	0.03%
2023/05/11	0	290.00	0	0.00	288.00	0	579	0.00%
2023/05/10	0.9	292.00	0.3	292.77	292.00	0.6	582	0.10%
2023/05/09	0	290.48	0	0.00	287.00	0	589	0.01%
2023/05/08	0.1	296.00	0	0.00	294.00	0.1	589	0.01%
2023/05/03	0.2	287.03	0	0.00	288.50	0.2	587	0.03%
2023/05/02	0	0.00	0.1	289.50	287.50	-0.1	589	-0.01%
2023/04/28	0.5	284.40	0	0.00	285.00	0.5	586	0.08%
2023/04/27	0	0.00	0.1	279.00	278.50	-0.1	582	-0.01%
2023/04/26	0	275.15	0	0.00	278.00	0	581	0.00%
2023/04/25	0.1	275.47	0	0.00	277.00	0.1	578	0.01%
2023/04/24	0.1	283.50	1.1	280.14	282.50	-1.1	573	-0.18%
2023/04/21	1	276.00	1	285.50	276.50	0	569	0.00%
2023/04/20	2.1	281.35	0	0.00	280.00	2.1	559	0.38%
2023/04/18	0.1	294.50	0	0.00	293.50	0.1	526	0.02%
2023/04/17	0	0.00	1	293.58	297.00	-1	512	-0.19%
2023/04/14	4.1	289.18	1	285.50	288.50	3.1	486	0.64%
2023/04/13	0.3	284.83	0	0.00	281.50	0.3	476	0.06%
2023/04/11	0.1	278.50	0	0.00	279.00	0.1	464	0.02%
2023/04/10	0.1	278.95	0	281.00	279.00	0.1	460	0.02%
2023/04/07	0.1	278.04	0	0.00	276.50	0.1	457	0.03%
2023/03/31	1	274.50	0	0.00	275.00	1	447	0.22%
2023/03/29	0.1	276.00	0	0.00	275.00	0.1	442	0.01%
2023/03/28	0.2	280.00	0	0.00	278.50	0.2	436	0.03%
2023/03/24	0	0.00	1	285.00	279.00	-1	429	-0.23%
2023/03/23	0.1	290.50	1	290.00	288.50	-0.9	409	-0.22%
2023/03/22	2	293.25	0	0.00	290.50	2	402	0.50%
2023/03/21	0	0.00	1.1	301.96	299.00	-1.1	395	-0.27%
2023/03/20	0	0.00	3	300.67	302.50	-3	386	-0.78%
2023/03/16	10	282.00	0	0.00	279.00	10	341	2.92%
2023/03/15	1	290.00	0	0.00	286.00	1	318	0.31%
2023/03/01	0	281.00	0	0.00	283.00	0	264	0.00%
2023/02/24	4.1	286.14	1	295.50	284.00	3.1	261	1.18%
2023/02/23	0	0.00	1	289.50	292.00	-1	242	-0.41%
2023/02/22	1	276.50	1	276.00	277.00	0	217	0.00%
2023/02/21	2	269.50	8.1	266.48	276.00	-6.1	197	-3.09%
2023/02/20	0.1	263.00	0.1	267.00	263.00	0	184	-0.01%
2023/02/09	0	0.00	4	245.00	241.50	-4	163	-2.44%
2023/02/07	1	241.50	0	236.00	238.50	1	154	0.64%
2023/02/03	2	223.75	0	224.00	227.00	2	137	1.44%
2023/02/02	1	218.00	0	0.00	217.50	1	131	0.76%
2023/02/01	0	0.00	0	216.00	216.50	0	129	-0.02%
2022/12/13	1	197.00	1	195.50	196.00	0	108	0.00%
2022/12/09	0	0.00	0.1	199.54	198.00	-0.1	103	-0.06%
2022/11/08	5	174.10	0	0.00	174.50	5	87	5.72%
2022/10/05	3	170.50	3	168.50	168.50	0	85	0.00%
2022/09/01	1	177.50	0	0.00	178.50	1	78	1.27%
2022/08/30	1	183.50	1	180.50	185.00	0	73	0.00%
2022/08/29	1	175.50	0	0.00	176.00	1	68	1.46%
2022/08/26	0	0.00	1	181.50	181.50	-1	65	-1.52%
2022/08/24	0	0.00	1	176.00	177.00	-1	61	-1.64%
2022/08/23	1	169.00	0	0.00	170.50	1	57	1.75%
2022/08/04	1	163.00	0	0.00	160.00	1	42	2.33%
2022/07/12	0	0.00	2	150.50	150.50	-2	38	-5.13%
2022/06/16	0	0.00	0.1	183.50	183.50	-0.1	38	-0.18%
2022/06/10	0	0.00	6	183.50	183.00	-6	42	-13.96%
2022/03/30	0	196.00	1	195.50	196.00	-1	180	-0.55%
2022/03/21	0	0.00	2	193.00	191.50	-2	187	-1.07%
2022/03/18	0	0.00	2	191.00	191.00	-2	187	-1.07%
2022/03/11	1	183.00	0	0.00	182.50	1	189	0.53%
2022/03/10	1	186.50	1	186.50	186.50	0	189	0.00%
2022/03/08	0	0.00	0	173.00	172.50	0	192	0.00%
2022/03/07	0	0.00	8	177.81	175.50	-8	193	-4.14%
2022/03/01	0	0.00	8	190.50	190.00	-8	197	-4.06%
2022/02/24	0	0.00	1	189.50	188.00	-1	197	-0.51%
2022/02/23	0	0.00	0.1	194.00	193.00	-0.1	196	-0.03%
2022/02/18	0	0.00	4	194.63	195.00	-4	203	-1.97%
2022/02/17	0	195.00	0	0.00	194.00	0	203	0.01%
2022/02/15	1	192.00	0	0.00	193.00	1	203	0.49%
2022/02/14	0	0.00	17	194.50	193.50	-17	201	-8.44%
2022/02/09	0	0.00	4	202.00	202.50	-4	200	-1.99%
2022/02/07	0	0.00	2	195.75	196.50	-2	198	-1.01%
2022/01/25	0	0.00	7	195.36	194.00	-7	197	-3.55%
2022/01/20	0	0.00	2	205.25	206.00	-2	192	-1.04%
2022/01/19	0	0.00	6	205.17	205.00	-6	191	-3.13%
2022/01/18	0	0.00	1	208.00	209.00	-1	190	-0.53%
2022/01/17	0	0.00	16	200.28	203.00	-16	186	-8.57%
2022/01/14	0.2	205.00	7	205.86	205.00	-6.8	181	-3.76%
2022/01/13	2	212.25	0	0.00	211.00	2	177	1.13%
2022/01/11	1	221.00	0	0.00	218.50	1	173	0.58%
2022/01/10	0	0.00	0.1	216.05	213.50	-0.1	170	-0.06%
2022/01/07	0	223.50	2	219.02	219.00	-2	165	-1.21%
2022/01/05	2	229.50	0	0.00	229.00	2	153	1.30%
2022/01/04	0.1	235.46	0	0.00	231.50	0.1	149	0.05%
2022/01/03	5.2	238.40	11	235.91	236.00	-5.8	133	-4.38%