• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.00259.4059.30-12,951-0.03%
2025/01/20158.0000.0058.8012,9600.03%
2025/01/1700.00159.0058.60-12,964-0.03%
2025/01/15158.8000.0058.6013,0180.03%
2025/01/1400.00157.8059.00-13,060-0.03%
2025/01/133.657.05257.1556.601.63,0500.05%
2025/01/1000.00157.5056.00-13,025-0.03%
2025/01/09160.502.158.4757.10-1.13,031-0.03%
2025/01/08262.1500.0060.1023,0520.07%
2025/01/07263.9500.0062.4023,0320.07%
2025/01/0600.00464.3064.10-43,025-0.13%
2025/01/032.164.1800.0063.502.13,0130.07%
2025/01/02464.2300.0064.0042,9910.13%
2024/12/3100.00266.5066.10-22,971-0.07%
2024/12/30967.3710.166.9966.60-1.12,949-0.04%
2024/12/277.168.85668.7667.301.12,9050.04%
2024/12/26467.35567.8266.20-12,750-0.04%
2024/12/257.166.401066.4066.90-32,742-0.11%
2024/12/24665.435.164.4965.000.92,7200.03%
2024/12/2323.166.112466.5365.20-0.92,674-0.03%
2024/12/20664.72564.6862.8012,5270.04%
2024/12/1900.00164.5063.60-12,493-0.04%
2024/12/187.166.58467.4066.203.12,4630.13%
2024/12/176866.247266.4569.00-42,403-0.17%
2024/12/163366.353767.9465.20-42,229-0.18%
2024/12/13165.80363.9763.10-21,935-0.10%
2024/12/121666.361465.5565.3021,9050.10%
2024/12/1171.168.696968.1367.502.11,8520.11%
2024/12/1019.167.2728.167.8968.30-91,563-0.58%
2024/12/0995.168.268268.1067.5013.11,3800.95%
2024/12/06160.005.262.7764.00-4.21,049-0.40%
2024/12/0500.00159.3058.20-1985-0.10%
2024/12/04260.50260.2059.6009800.00%
2024/12/031358.662658.6259.00-13967-1.34%
2024/12/02156.8000.0058.7018820.11%
2024/11/25156.6000.0056.7018740.11%
2024/11/2200.00156.4055.90-1888-0.11%
2024/11/21256.2500.0055.9028960.22%
2024/11/2000.00157.4056.20-1903-0.11%
2024/11/19156.20157.7057.7009120.00%
2024/11/18156.50156.0055.7009140.00%
2024/11/15157.1000.0057.0019200.11%
2024/11/14559.34659.4058.30-1945-0.11%
2024/11/1300.00461.8559.70-4945-0.42%
2024/11/121.159.95259.6560.20-1931-0.10%
2024/11/1100.00160.3059.00-1904-0.11%
2024/11/08557.70457.6056.5018920.11%
2024/11/07458.7000.0058.3049140.44%
2024/11/04156.60157.0056.2001,0040.00%
2024/11/01157.3000.0057.5011,0200.10%
2024/10/29158.6000.0058.6011,0830.09%
2024/10/224.261.26261.8560.702.21,3610.16%
2024/10/21560.561.261.7361.903.81,3690.28%
2024/10/171058.3000.0058.50101,5380.65%
2024/10/15460.5000.0057.9042,3330.17%
2024/10/1400.000.156.3056.80-0.12,4340.00%
2024/10/040.157.0000.0056.800.12,6010.00%
2024/10/01157.7000.0057.7012,6360.04%
2024/09/273.159.2900.0059.203.12,7480.11%
2024/09/264.259.44358.9058.001.22,7750.04%
2024/09/1300.00754.1054.10-74,275-0.16%
2024/09/100.452.8000.0052.100.44,4200.01%
2024/09/050.353.9300.0053.000.34,5030.01%
2024/09/0400.00154.2054.00-14,515-0.02%
2024/09/0300.00158.2057.60-14,518-0.02%
2024/08/30260.2000.0059.4024,6050.04%
2024/08/290.260.6000.0059.800.24,6390.00%
2024/08/281.260.87161.2060.600.24,8520.00%
2024/08/26161.0000.0061.4015,6120.02%
2024/08/2200.00160.7060.40-15,616-0.02%
2024/08/190.162.7000.0062.600.15,6310.00%
2024/08/15162.40162.4061.9005,6000.00%
2024/08/14162.002.562.9762.30-1.55,589-0.03%
2024/08/13259.9500.0059.9025,5430.04%
2024/08/12159.80160.0059.9005,5420.00%
2024/08/091.559.57160.1058.900.55,5620.01%
2024/08/081.159.0700.0057.801.15,5600.02%
2024/08/0500.00161.0056.70-15,482-0.02%
2024/08/020.164.5000.0063.000.15,4690.00%
2024/08/014.267.82368.5768.501.25,4530.02%
2024/07/3100.00365.3765.40-35,416-0.06%
2024/07/30165.10664.4365.80-55,408-0.09%
2024/07/29466.18566.2065.00-15,369-0.02%
2024/07/26971.93771.6371.2025,3010.04%
2024/07/23472.98372.9372.0015,2360.02%
2024/07/22172.00470.4070.80-35,149-0.06%
2024/07/197.174.20874.7072.60-15,110-0.02%
2024/07/189.275.7023.474.8773.60-14.25,056-0.28%
2024/07/1765.579.565479.6579.2011.54,9310.23%
2024/07/168876.698076.7276.0084,6250.17%
2024/07/151072.521273.7876.00-24,162-0.05%
2024/07/1200.00169.7069.10-14,042-0.02%
2024/07/11171.6000.0070.1014,0620.02%
2024/07/102.272.06072.0071.802.14,0970.05%
2024/07/095.169.69170.0070.704.14,0650.10%
2024/07/08172.2000.0069.6014,0540.02%
2024/07/0500.00273.6573.00-24,038-0.05%
2024/07/04274.65274.0574.5004,0220.00%
2024/07/03473.5300.0073.6043,9740.10%
2024/07/023.573.27273.6072.401.53,9900.04%
2024/07/013.374.4900.0072.203.34,0390.08%
2024/06/283.176.84575.8275.40-1.94,089-0.05%
2024/06/272.177.57476.2075.60-1.94,156-0.05%
2024/06/2626.280.3024.280.4578.0024,1840.05%
2024/06/2521.378.2530.478.7479.50-9.13,960-0.23%
2024/06/2414.276.801176.3875.103.23,6070.09%
2024/06/217978.075877.8677.90213,4730.60%
2024/06/20273.659.373.1275.00-7.32,982-0.24%
2024/06/1913.170.11772.7768.206.12,8810.21%
2024/06/183.172.60171.1071.302.12,8200.07%
2024/06/1700.00372.7773.00-32,823-0.11%
2024/06/14270.35270.3070.3002,8090.00%
2024/06/13069.0000.0069.0002,8260.00%
2024/06/1200.00469.0869.90-42,826-0.14%
2024/06/071.166.8200.0065.601.12,9010.04%
2024/06/06162.001062.6966.60-92,912-0.31%
2024/06/05668.93268.6565.8042,9100.14%
2024/06/041073.38272.7072.6082,9330.27%
2024/06/03973.23472.9873.1053,0060.17%
2024/05/314471.575271.5373.00-82,869-0.28%
2024/05/307.271.115.171.8870.902.22,4380.09%
2024/05/2900.000.165.5065.50-0.12,2880.00%
2024/05/28759.6000.0059.6072,3500.30%
2024/05/2700.00154.2054.20-12,450-0.04%
2024/05/23349.7500.0049.5032,7830.11%
2024/05/170.151.1000.0050.800.13,2420.00%
2024/05/152.152.3100.0052.402.13,7110.06%
2024/05/1400.00151.2051.60-13,877-0.03%
2024/05/06252.60152.3052.2016,8010.01%
2024/05/03253.60253.0052.7006,9410.00%
2024/04/29155.0000.0054.4017,6000.01%
2024/04/2600.00154.6054.60-17,863-0.01%
2024/04/250.153.5000.0053.400.18,1390.00%
2024/04/19156.8000.0056.90110,6750.01%
2024/04/1800.00359.0059.00-311,248-0.03%
2024/04/17559.50460.1859.90112,0230.01%
2024/04/16558.18358.2357.20212,5100.02%
2024/04/1500.00359.9358.10-312,637-0.02%
2024/04/1200.009.161.5161.10-9.112,987-0.07%
2024/04/1100.000.463.0062.70-0.413,5820.00%
2024/04/10165.00164.5064.20013,8040.00%
2024/04/0800.00267.6568.00-214,474-0.01%
2024/04/031768.561268.4868.70514,5550.03%
2024/04/02368.23169.2067.50214,6950.01%
2024/04/016068.186366.8567.40-315,257-0.02%
2024/03/29863.11563.3463.70315,1980.02%
2024/03/2800.000.162.2061.80-0.115,2700.00%
2024/03/27262.250.162.3061.801.915,3290.01%
2024/03/2600.00163.7063.30-115,335-0.01%
2024/03/220.264.70164.2064.50-0.815,339-0.01%
2024/03/2100.00366.0365.30-315,338-0.02%
2024/03/20566.041066.4365.70-515,348-0.03%
2024/03/191.165.54166.0065.800.115,3500.00%
2024/03/18266.50266.5566.50015,3560.00%
2024/03/150.565.802.166.0565.40-1.615,411-0.01%
2024/03/14466.60467.0066.60015,4480.00%
2024/03/13467.805.169.3467.80-1.115,562-0.01%
2024/03/12171.0000.0071.10115,5900.01%
2024/03/085472.805472.1871.30015,6470.00%
2024/03/077.172.442674.0772.90-18.915,601-0.12%
2024/03/069.276.78478.1076.105.215,5400.03%
2024/03/0512.578.2716.178.4878.70-3.615,536-0.02%
2024/03/0400.00480.6079.70-415,646-0.03%
2024/03/01282.100.682.2381.901.415,7190.01%
2024/02/299.183.57883.8983.501.115,6710.01%
2024/02/2713.284.5922.385.3082.90-9.215,632-0.06%
2024/02/2615.184.751685.1384.80-0.915,603-0.01%
2024/02/231182.96482.9881.70715,5840.04%
2024/02/22484.63184.4084.10315,6230.02%
2024/02/212.284.06184.7083.901.215,8660.01%
2024/02/2017.685.1426.184.7186.10-8.515,838-0.05%
2024/02/1920.587.322987.7285.70-8.615,713-0.05%
2024/02/1694.389.1086.389.1990.60815,5840.05%
2024/02/151985.882485.9385.70-515,251-0.03%
2024/02/0583.592.2476.195.5585.507.415,0710.05%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音