惠特 (6706)-國泰-新莊券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股▲1.09%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	104.00	0	0.00	104.00	0	4,315	0.00%
2025/01/20	1	106.00	0	0.00	105.50	1	4,341	0.02%
2025/01/17	10	109.30	7	107.50	106.00	3	4,402	0.07%
2025/01/16	3	104.83	3	106.83	109.50	0	4,354	0.00%
2025/01/15	2	100.26	6	100.08	99.60	-4	4,387	-0.09%
2025/01/14	1	105.97	1	102.00	103.50	0	4,372	0.00%
2025/01/13	16.1	106.16	20	106.63	106.50	-3.9	4,398	-0.09%
2025/01/10	10.1	112.28	2	115.00	110.50	8.1	4,373	0.18%
2025/01/09	17	130.96	14	123.36	122.50	3	4,378	0.07%
2025/01/08	6	130.40	8	128.88	131.00	-2	4,596	-0.04%
2025/01/07	9	134.61	5	131.40	131.00	4	4,607	0.09%
2025/01/06	7	127.79	7	132.50	133.50	0	4,537	0.00%
2025/01/03	4	125.23	4	122.50	121.50	0	4,488	0.00%
2025/01/02	6	128.92	6	125.58	125.00	0	4,483	0.00%
2024/12/31	0	126.50	0	0.00	125.50	0	4,490	0.00%
2024/12/30	9	129.28	9	127.50	127.50	0	4,489	0.00%
2024/12/27	2.1	131.77	5	130.40	129.50	-2.9	4,500	-0.07%
2024/12/26	7	135.14	6.2	132.70	132.00	0.9	4,496	0.02%
2024/12/25	0	0.00	2.2	135.55	134.00	-2.2	4,472	-0.05%
2024/12/24	4.4	140.05	2	139.25	135.00	2.4	4,462	0.05%
2024/12/23	1	136.99	1	137.00	138.00	0	4,538	0.00%
2024/12/20	1	142.00	0	0.00	135.50	1	4,699	0.02%
2024/12/19	1.4	136.45	0	0.00	137.50	1.4	4,764	0.03%
2024/12/18	3.4	144.27	1.2	147.41	141.00	2.2	4,941	0.04%
2024/12/17	4.4	141.37	1	142.50	141.00	3.4	5,067	0.07%
2024/12/16	7.1	141.52	5.1	142.86	139.00	2	5,343	0.04%
2024/12/13	6.1	151.25	4.1	150.78	151.00	2	5,783	0.03%
2024/12/12	3.1	156.92	3	154.00	154.00	0.1	6,091	0.00%
2024/12/11	0	154.00	2.1	153.07	153.50	-2.1	6,250	-0.03%
2024/12/10	8.1	158.86	2	157.25	154.00	6.1	6,295	0.10%
2024/12/09	10	166.30	4	165.75	163.50	6	6,407	0.09%
2024/12/06	9	167.94	9.1	167.55	165.00	-0.1	6,576	0.00%
2024/12/05	14.2	168.41	13.3	168.02	167.00	0.9	6,776	0.01%
2024/12/04	7	163.29	17	164.97	169.50	-10	6,784	-0.15%
2024/12/03	15	153.13	13	155.42	154.50	2	6,734	0.03%
2024/12/02	4.1	145.74	10	142.60	149.00	-5.9	6,766	-0.09%
2024/11/29	4.1	146.34	7.2	145.61	148.50	-3.1	7,016	-0.04%
2024/11/28	8.5	147.04	0.1	148.00	147.00	8.4	7,076	0.12%
2024/11/27	5	163.30	2	163.00	163.00	3	6,979	0.04%
2024/11/26	15	168.03	0.1	168.00	168.00	15	7,063	0.21%
2024/11/25	3	174.50	1	178.00	172.00	2	7,139	0.03%
2024/11/22	5	174.40	4	176.11	177.50	1	7,111	0.01%
2024/11/21	9	169.61	4.7	172.23	171.00	4.3	7,106	0.06%
2024/11/20	24.2	169.37	20	167.13	165.00	4.1	7,067	0.06%
2024/11/19	5.2	166.08	6	168.42	169.00	-0.8	7,018	-0.01%
2024/11/18	7.6	162.37	6	163.00	162.00	1.6	7,045	0.02%
2024/11/15	4.1	168.61	3	172.65	170.50	1	7,022	0.01%
2024/11/14	4.1	168.38	1	167.00	166.00	3.1	7,063	0.04%
2024/11/13	3.5	172.32	3	173.17	169.50	0.5	7,288	0.01%
2024/11/12	30.7	178.25	25.1	175.04	174.00	5.6	7,333	0.08%
2024/11/11	28.2	185.22	23	184.41	184.50	5.2	7,221	0.07%
2024/11/08	17	188.74	22.6	189.29	191.00	-5.6	7,170	-0.08%
2024/11/07	10	179.90	9.5	182.09	183.50	0.5	6,984	0.01%
2024/11/06	3.1	173.32	10	172.30	172.00	-6.9	6,889	-0.10%
2024/11/05	5	172.50	2	173.50	172.50	3	6,902	0.04%
2024/11/04	9.2	176.62	14.3	176.75	176.50	-5.1	6,932	-0.07%
2024/11/01	10.2	174.40	10.1	174.99	175.00	0.2	6,906	0.00%
2024/10/30	3	161.17	3	163.33	162.50	0	6,826	0.00%
2024/10/29	4	163.38	3	161.67	161.00	1	6,823	0.01%
2024/10/28	8	166.13	1	166.50	165.00	7	6,838	0.10%
2024/10/25	3	169.66	2	172.00	172.00	1	6,835	0.01%
2024/10/24	8.1	174.03	10.1	172.74	166.00	-2	6,869	-0.03%
2024/10/23	13.1	177.73	22.4	177.60	176.00	-9.3	6,874	-0.14%
2024/10/22	12	173.13	17.2	172.69	173.50	-5.2	6,842	-0.08%
2024/10/21	7	166.50	4.3	166.85	166.50	2.8	6,771	0.04%
2024/10/18	24	171.80	20.8	169.57	168.00	3.2	6,771	0.05%
2024/10/17	13.1	169.27	9	169.00	170.00	4.1	6,700	0.06%
2024/10/16	17.1	172.35	14.1	170.49	172.00	3	6,649	0.05%
2024/10/15	43.5	181.41	35	181.24	172.50	8.5	6,547	0.13%
2024/10/14	0.3	168.35	2.2	170.91	181.00	-1.9	6,318	-0.03%
2024/10/11	1.5	175.46	1.5	183.83	174.00	0	6,438	0.00%
2024/10/09	1.2	181.35	2	178.75	183.00	-0.8	6,639	-0.01%
2024/10/08	2.3	181.92	1.9	182.66	183.50	0.4	6,771	0.01%
2024/10/07	1.4	177.43	5.6	178.83	186.00	-4.3	6,859	-0.06%
2024/10/04	3.1	172.00	3	174.83	172.00	0.1	7,039	0.00%
2024/10/01	4.1	172.15	4.4	172.46	175.00	-0.3	7,212	0.00%
2024/09/30	0.1	166.50	13	169.50	170.00	-12.9	7,270	-0.18%
2024/09/27	0.6	167.63	0	0.00	166.00	0.6	7,280	0.01%
2024/09/26	2.8	165.50	4	164.00	163.50	-1.2	7,321	-0.02%
2024/09/25	11.1	167.37	7	167.21	169.00	4.1	7,359	0.06%
2024/09/24	16.2	166.55	15.1	166.69	168.50	1.1	7,250	0.02%
2024/09/23	7.7	162.26	6	162.92	159.00	1.7	7,131	0.02%
2024/09/20	27.2	168.51	18	167.72	166.50	9.2	7,080	0.13%
2024/09/19	14	167.04	16	166.91	169.50	-2	6,982	-0.03%
2024/09/18	43.1	172.53	25	171.76	166.50	18.1	6,891	0.26%
2024/09/16	113.2	170.47	109.2	169.48	171.00	4	6,673	0.06%	大買/大賣/
2024/09/13	41	153.34	46	152.76	161.00	-5	6,252	-0.08%
2024/09/12	18	142.94	24.5	144.72	146.50	-6.5	6,205	-0.10%
2024/09/11	14	138.43	16	138.06	136.50	-2	6,153	-0.03%
2024/09/10	25	141.44	26.2	140.32	137.00	-1.2	6,174	-0.02%
2024/09/09	18.7	139.11	25.1	139.27	142.00	-6.4	6,105	-0.11%
2024/09/06	33	136.05	31.1	136.48	136.50	1.9	5,961	0.03%
2024/09/05	10	129.90	11	130.96	131.00	-1	5,979	-0.02%
2024/09/04	2.2	126.55	2	123.50	124.00	0.2	5,965	0.00%
2024/09/03	22	135.82	22.2	135.49	131.50	-0.2	5,936	0.00%
2024/09/02	40	142.69	31.1	137.22	133.00	8.9	5,838	0.15%
2024/08/30	7.1	130.61	10.2	133.63	139.00	-3.1	5,504	-0.06%
2024/08/28	5	131.50	5	131.70	128.00	0	5,372	0.00%
2024/08/27	6	130.83	6	130.67	128.00	0	5,258	0.00%
2024/08/26	3	129.17	1	127.50	126.50	2	5,155	0.04%
2024/08/23	2.4	128.51	2	130.25	130.50	0.4	5,132	0.01%
2024/08/22	0.2	124.50	1	124.00	124.00	-0.8	5,099	-0.02%
2024/08/21	2	127.75	3	126.00	127.00	-1	5,099	-0.02%
2024/08/20	3	127.83	10	128.20	128.50	-7	5,098	-0.14%
2024/08/19	1	124.50	5	125.70	124.50	-4	5,135	-0.08%
2024/08/16	13	126.04	8	126.31	124.00	5	5,199	0.10%
2024/08/15	18	124.89	24	127.71	126.00	-6	5,142	-0.12%
2024/08/14	14.3	122.51	9.3	122.99	122.00	5	4,983	0.10%
2024/08/13	2	115.00	3.7	114.77	115.50	-1.7	4,889	-0.03%
2024/08/12	12	115.88	12	115.58	115.50	0	4,871	0.00%
2024/08/09	0	0.00	0.1	111.00	111.00	-0.1	4,797	0.00%
2024/08/08	0.1	96.79	1	96.51	101.00	-0.9	4,780	-0.02%
2024/08/07	2	101.75	2	101.75	99.00	0	4,737	0.00%
2024/08/06	4	101.63	5	100.30	98.50	-1	4,688	-0.02%
2024/08/05	2	108.00	3	107.00	104.50	-1	4,601	-0.02%
2024/08/02	1.1	121.36	5	119.80	116.00	-3.9	4,535	-0.09%
2024/08/01	8	124.00	7	124.64	126.00	1	4,495	0.02%
2024/07/31	6.7	123.86	6.1	122.04	122.00	0.6	4,461	0.01%
2024/07/30	2	119.50	0	0.00	119.50	2	4,390	0.05%
2024/07/29	6	121.17	7	121.00	117.00	-1	4,348	-0.02%
2024/07/26	3	118.50	3	117.83	116.50	0	4,279	0.00%
2024/07/23	5.1	115.39	5	111.50	110.50	0.1	4,199	0.00%
2024/07/22	2	113.50	0	0.00	110.00	2	4,126	0.05%
2024/07/19	3.1	122.87	1	122.50	122.00	2.1	4,078	0.05%
2024/07/18	3	124.83	5	124.50	126.00	-2	4,020	-0.05%
2024/07/17	4	127.13	8.2	125.68	126.50	-4.2	3,991	-0.11%
2024/07/16	1.1	124.45	1	124.00	124.00	0.1	3,950	0.00%
2024/07/15	8.1	125.43	6	123.83	123.50	2.1	3,925	0.05%
2024/07/12	25	125.54	30	126.93	125.00	-5	3,874	-0.13%
2024/07/11	30	129.70	47	125.84	122.00	-17	3,715	-0.46%
2024/07/10	39	130.99	19.1	131.81	135.50	19.9	3,499	0.57%
2024/07/09	7	121.57	3	123.17	123.50	4	3,339	0.12%
2024/07/08	18.1	128.79	10	131.00	124.50	8.1	3,227	0.25%
2024/07/05	19	124.10	20	125.18	128.50	-1	3,001	-0.03%
2024/07/04	0	0.00	2	114.24	117.00	-2	2,805	-0.07%
2024/07/03	4	107.63	5	108.10	106.50	-1	2,713	-0.04%
2024/07/02	4	110.25	0	0.00	109.00	4	2,678	0.15%
2024/07/01	2	108.25	4	110.75	110.50	-2	2,622	-0.08%
2024/06/28	1	108.00	0	108.00	109.00	1	2,565	0.04%
2024/06/27	13	111.34	13	112.12	110.00	0	2,533	0.00%
2024/06/26	5	110.40	7	108.21	110.00	-2	2,468	-0.08%
2024/06/25	4	104.51	4	103.88	107.50	0	2,424	0.00%
2024/06/24	5	109.80	5	109.30	109.00	0	2,318	0.00%
2024/06/21	7	113.00	3.3	110.20	114.00	3.7	2,247	0.17%
2024/06/20	7.3	109.62	13	109.77	112.50	-5.7	2,153	-0.26%
2024/06/19	22	114.39	20.1	113.20	112.50	1.9	2,037	0.09%
2024/06/18	9	108.39	10	110.75	114.50	-1	1,746	-0.06%
2024/06/17	7	100.20	5	102.08	104.50	2	1,611	0.12%
2024/06/14	12	95.20	22	95.18	95.30	-10	1,509	-0.66%
2024/06/13	7.1	90.06	11	90.26	90.70	-3.9	1,396	-0.28%
2024/06/12	17.1	87.43	16	87.42	89.50	1.1	1,318	0.08%
2024/06/11	2	79.60	26	79.85	84.20	-24	1,065	-2.25%
2024/06/06	1	74.50	1	73.00	73.00	0	939	0.00%
2024/06/04	1	73.40	0	0.00	73.70	1	914	0.11%
2024/06/03	1	72.10	1	72.00	72.10	0	892	0.00%
2024/05/30	1	73.60	0	0.00	73.10	1	867	0.12%
2024/05/29	1	76.00	2	75.45	75.50	-1	862	-0.12%
2024/05/28	14	77.56	12	76.53	76.10	2	838	0.24%
2024/05/27	11	76.09	3	76.00	76.80	8	793	1.01%
2024/05/24	1	76.50	7	76.54	76.10	-6	762	-0.79%
2024/05/23	11	77.32	14	77.46	76.40	-3	721	-0.42%
2024/05/22	2	74.45	6	72.83	75.10	-4	589	-0.68%
2024/05/21	8	67.68	6	68.23	68.40	2	490	0.41%
2024/05/20	12	66.58	14	67.36	68.40	-2	444	-0.45%
2024/05/17	0	0.00	4	63.30	63.30	-4	331	-1.21%
2024/05/16	1	56.40	4	54.10	57.60	-3	310	-0.97%
2024/05/13	0	52.30	0	0.00	51.70	0	294	0.00%
2024/05/06	0	0.00	0	53.60	53.60	0	297	0.00%
2024/04/30	4	53.80	0	0.00	52.80	4	296	1.35%
2024/04/29	0	50.80	0	0.00	53.00	0	297	0.00%
2024/04/26	0	0.00	1	50.40	50.30	-1	294	-0.34%
2024/04/25	0	50.50	0	0.00	50.20	0	294	0.01%
2024/04/24	1	51.00	0	0.00	50.50	1	295	0.34%
2024/04/22	0	0.00	0.6	50.12	49.80	-0.6	302	-0.20%
2024/04/11	0	53.01	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.30	0	0.00	52.80	0	329	0.00%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/08	0	52.30	0	0.00	52.50	0	325	0.00%
2024/04/03	0.2	52.80	0	0.00	52.10	0.2	324	0.07%
2024/04/02	0	53.12	0	0.00	53.10	0	323	0.01%
2024/04/01	0.4	53.35	0.2	53.80	53.70	0.2	323	0.06%
2024/03/29	0	52.47	0	0.00	52.00	0	320	0.00%
2024/03/27	0	52.60	0	0.00	52.60	0	313	0.00%
2024/03/26	0	52.87	0	0.00	51.90	0	310	0.00%
2024/03/25	0.1	52.84	0	0.00	52.70	0.1	304	0.03%
2024/03/22	0	52.50	0	0.00	52.50	0	301	0.00%
2024/03/21	0	52.70	0	0.00	52.00	0	300	0.00%
2024/03/18	0.1	53.50	0	0.00	53.50	0.1	291	0.03%
2024/03/15	0	54.00	1	53.70	53.90	-1	289	-0.35%
2024/03/14	5	54.66	2	54.70	54.30	3	288	1.05%
2024/03/13	1	57.80	3	56.73	56.00	-2	285	-0.70%
2024/03/12	2	57.75	1	57.40	57.80	1	278	0.36%
2024/03/07	1	59.30	1	58.50	58.50	0	283	0.00%
2024/03/06	0.1	59.80	3	60.00	59.90	-2.9	279	-1.05%
2024/03/05	4	60.20	5	61.40	60.20	-1	280	-0.36%
2024/03/04	6	59.72	3	61.80	60.90	3	278	1.08%
2024/03/01	0	0.00	1	62.90	63.00	-1	265	-0.38%
2024/02/29	2	63.25	0	0.00	63.40	2	272	0.73%
2024/02/26	0	65.00	0	0.00	65.10	0	283	0.00%
2024/02/23	0	0.00	2	65.10	64.60	-2	289	-0.69%
2024/02/22	1	64.30	2	64.85	64.40	-1	289	-0.35%
2024/02/20	2	64.20	0	0.00	64.20	2	295	0.68%
2024/02/19	0	65.30	0	0.00	64.90	0	300	0.00%
2024/02/15	1	64.00	1	63.30	64.00	0	298	0.00%
2024/02/05	2.1	62.75	1	62.60	62.60	1.1	300	0.36%
2024/02/02	0	0.00	1	63.80	63.60	-1	297	-0.34%
2024/01/31	1	64.51	1	64.80	64.50	0	294	0.01%