博晟生醫 (6733)-國泰-新莊券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	17	38.96	0	0.00	38.90	17	186	9.14%
2024/10/22	1	37.00	0	0.00	37.25	1	176	0.57%
2024/10/16	1	36.50	0	0.00	36.90	1	186	0.54%
2024/10/14	1	35.45	2	35.95	36.90	-1	193	-0.52%
2024/10/11	1	37.80	0	0.00	37.25	1	186	0.54%
2024/10/09	1	37.50	0	0.00	37.60	1	188	0.53%
2024/08/30	1	38.40	0	0.00	37.80	1	333	0.30%
2024/08/06	0	0.00	1	33.80	32.70	-1	325	-0.31%
2024/08/05	0	0.00	13	33.90	32.30	-13	323	-4.01%
2024/07/17	0	0.00	2	37.70	37.70	-2	301	-0.66%
2024/07/12	1	37.55	0	0.00	37.60	1	303	0.33%
2024/07/08	1	38.90	8	38.70	38.60	-7	296	-2.36%
2024/07/04	4	39.55	0	0.00	39.15	4	290	1.38%
2024/07/03	2	40.50	0	0.00	39.50	2	287	0.70%
2024/07/02	7	40.53	11	40.60	40.70	-4	280	-1.42%
2024/06/27	1	39.00	1	40.50	38.75	0	256	0.00%
2024/06/06	0	0.00	1	38.10	37.80	-1	195	-0.51%
2024/06/05	1.1	38.00	0	0.00	38.00	1.1	192	0.57%
2024/05/27	1	36.50	0	0.00	36.50	1	206	0.48%
2024/04/29	1	36.60	0	0.00	36.65	1	299	0.33%
2024/04/24	3	36.25	0	0.00	36.70	3	305	0.98%
2024/04/22	0	0.00	0.2	36.10	36.00	-0.2	315	-0.05%
2024/04/19	6	37.00	0	0.00	36.45	6	316	1.90%
2024/04/17	1	37.05	0	0.00	37.05	1	314	0.32%
2024/04/15	2	37.50	0	0.00	37.45	2	316	0.63%
2024/04/12	2	37.45	0	0.00	38.10	2	321	0.62%
2024/04/09	0.2	39.96	0	0.00	37.90	0.2	321	0.05%
2024/03/22	0	0.00	0.2	37.80	37.70	-0.2	357	-0.06%
2024/03/13	1	38.85	0	0.00	38.50	1	360	0.28%
2024/03/08	0	0.00	6	37.96	37.75	-6	402	-1.49%
2024/03/07	1	38.60	0	0.00	38.50	1	442	0.23%
2024/02/21	3	39.55	0	0.00	39.60	3	501	0.60%
2024/02/19	0	0.00	1	41.35	40.80	-1	488	-0.20%
2024/02/16	1	41.20	3	41.35	41.25	-2	475	-0.42%
2024/02/15	0	0.00	11	40.14	40.20	-11	461	-2.38%
2024/02/05	11	40.27	3	39.90	39.80	8	451	1.77%
2024/02/02	0	0.00	1	39.30	39.40	-1	442	-0.23%
2024/01/16	1	38.30	0	0.00	38.70	1	420	0.24%
2024/01/08	1	38.80	1	38.55	38.20	0	414	0.00%
2024/01/04	1	37.95	0	0.00	38.25	1	407	0.25%
2023/12/29	1	38.10	0	0.00	38.25	1	403	0.25%
2023/12/28	1	38.50	0	0.00	38.40	1	401	0.25%
2023/12/27	1	38.40	0	0.00	38.40	1	398	0.25%
2023/12/25	0	0.00	1	37.75	37.70	-1	372	-0.27%
2023/12/19	1	37.35	0	0.00	37.55	1	353	0.28%
2023/12/08	1	37.55	1	37.70	37.65	0	347	0.00%
2023/12/07	1	39.05	3	37.70	37.65	-2	344	-0.58%
2023/12/05	3	38.72	3	39.40	38.15	0	325	0.00%
2023/12/04	5	41.38	3	41.03	40.90	2	301	0.66%
2023/12/01	5	41.16	17	40.08	41.65	-12	257	-4.65%
2023/11/30	3	37.48	0	0.00	38.00	3	185	1.62%
2023/11/28	1	34.80	0	0.00	35.00	1	169	0.59%
2023/11/27	1	34.60	0	0.00	35.05	1	176	0.57%
2023/11/20	0	0.00	1	34.00	34.10	-1	169	-0.59%
2023/10/24	0	0.00	1	32.65	32.50	-1	265	-0.38%
2023/10/23	1	32.65	0	0.00	32.60	1	278	0.36%
2023/10/18	1	34.45	0	0.00	34.40	1	291	0.34%
2023/10/12	3	35.45	2	35.45	35.30	1	339	0.29%
2023/10/11	2	35.40	0	0.00	35.50	2	351	0.57%
2023/10/05	1	35.75	0	0.00	35.75	1	388	0.26%
2023/09/18	1	37.20	0	0.00	37.00	1	634	0.16%
2023/09/13	0	0.00	3	35.32	35.40	-3	649	-0.46%
2023/09/04	2	36.65	0	0.00	36.50	2	876	0.23%
2023/08/31	0	0.00	1	36.90	37.20	-1	959	-0.10%
2023/08/28	1	34.75	0	0.00	34.60	1	1,098	0.09%
2023/08/22	2	35.75	0	0.00	35.20	2	1,179	0.17%
2023/08/18	1	36.60	0	0.00	36.00	1	1,209	0.08%
2023/08/17	0	0.00	1	37.20	37.25	-1	1,251	-0.08%
2023/08/16	11	36.97	7	37.60	36.90	4	1,265	0.32%
2023/08/14	2	34.70	0	0.00	34.45	2	1,272	0.16%
2023/08/11	4	36.60	0	0.00	36.40	4	1,271	0.31%
2023/08/07	2	38.05	1	38.60	38.15	1	1,326	0.08%
2023/08/04	0	0.00	4	39.64	39.70	-4	1,321	-0.30%
2023/08/01	1	40.30	0	0.00	40.60	1	1,358	0.07%
2023/07/26	0	0.00	2	41.00	40.70	-2	1,468	-0.14%
2023/07/24	5	42.30	0	0.00	42.05	5	1,530	0.33%
2023/07/21	1	43.30	0	0.00	42.35	1	1,560	0.06%
2023/07/20	2	43.20	0	0.00	42.90	2	1,625	0.12%
2023/07/19	0	0.00	3	43.67	43.15	-3	1,668	-0.18%
2023/07/18	2	41.98	4	42.53	41.95	-2	1,835	-0.11%
2023/07/17	4	42.28	0.1	40.50	43.00	3.9	1,872	0.21%
2023/07/14	2	40.60	1	41.25	40.70	1	1,922	0.05%
2023/07/13	3	40.77	0	0.00	40.40	3	1,944	0.15%
2023/07/12	1	41.10	0	0.00	40.65	1	1,962	0.05%
2023/07/11	0	0.00	5	43.11	42.20	-5	1,950	-0.26%
2023/07/07	0	0.00	10	44.55	44.40	-10	1,959	-0.51%
2023/07/06	1	45.70	2.2	45.43	45.30	-1.2	1,987	-0.06%
2023/07/04	3	46.00	0	0.00	45.60	3	2,071	0.15%
2023/07/03	0	0.00	1	46.60	46.10	-1	2,078	-0.05%
2023/06/30	1.2	48.08	0	0.00	47.70	1.2	2,075	0.06%
2023/06/29	2	46.50	0.1	45.85	48.20	2	2,039	0.10%
2023/06/27	0	0.00	2	44.60	44.85	-2	2,054	-0.10%
2023/06/26	1	43.70	2	43.70	43.65	-1	2,138	-0.05%
2023/06/19	3	44.50	1	44.70	44.30	2	2,344	0.09%
2023/06/16	2	44.20	2	43.78	43.65	0	2,402	0.00%
2023/06/15	1	44.34	1	43.65	44.05	0	2,425	0.00%
2023/06/14	1	44.10	3	44.62	44.10	-2	2,417	-0.08%
2023/06/13	1	44.63	0	0.00	45.20	1	2,402	0.04%
2023/06/12	6	46.06	0	0.00	45.65	6	2,378	0.25%
2023/06/09	4	46.85	2	47.75	47.50	2	2,346	0.09%
2023/06/08	3	47.15	1	47.12	47.80	2	2,301	0.09%
2023/06/07	2	45.38	5	44.95	44.70	-3	2,236	-0.13%
2023/06/06	4	42.21	0	0.00	42.75	4	2,171	0.18%
2023/06/05	0	0.00	2	42.35	42.35	-2	2,166	-0.09%
2023/06/02	4	41.88	0	0.00	41.95	4	2,154	0.19%
2023/06/01	8	43.99	6	44.18	42.60	2	2,122	0.09%
2023/05/31	0	0.00	2	43.20	43.20	-2	2,060	-0.10%
2023/05/25	1	39.60	0	0.00	39.55	1	2,110	0.05%
2023/05/23	4	39.99	5	41.12	40.85	-1	2,087	-0.05%
2023/05/22	0	0.00	2	39.30	39.20	-2	2,052	-0.10%
2023/05/19	1	37.40	3	37.50	38.00	-2	2,036	-0.10%
2023/05/16	0	37.45	1	36.75	36.95	-1	2,010	-0.05%
2023/05/15	1	37.40	0	0.00	37.10	1	1,996	0.05%
2023/05/12	4	37.95	2	38.00	38.15	2	1,976	0.10%
2023/05/11	0	0.00	10	38.89	39.00	-10	1,965	-0.51%
2023/05/10	0	0.00	0	39.50	39.60	0	1,943	0.00%
2023/05/09	1	38.76	8	39.13	38.55	-7	1,929	-0.36%
2023/05/08	0	39.95	0	0.00	40.00	0	1,904	0.00%
2023/05/05	1	41.70	0	0.00	41.00	1	1,884	0.05%
2023/05/04	1	41.30	4	40.23	42.00	-3	1,851	-0.16%
2023/05/03	8	39.26	2	39.25	38.95	6	1,807	0.33%
2023/05/02	0	38.20	4	39.23	39.35	-4	1,785	-0.22%
2023/04/28	7	38.74	2	40.18	38.15	5	1,762	0.28%
2023/04/27	5	38.83	2	39.08	39.45	3	1,704	0.18%
2023/04/26	3	37.23	2	37.68	38.35	1	1,678	0.06%
2023/04/25	8	39.59	8	40.53	38.55	0	1,641	0.00%
2023/04/24	4	41.71	2	41.05	41.85	2	1,565	0.13%
2023/04/21	3	42.53	11	41.34	41.60	-8	1,514	-0.53%
2023/04/20	0	0.00	1.3	43.15	43.15	-1.3	1,329	-0.10%
2023/04/19	1	37.25	13	38.40	39.25	-12	1,283	-0.94%
2023/04/18	1	34.55	22	35.54	35.70	-21	1,215	-1.73%
2023/04/17	0	0.00	5	35.36	34.95	-5	1,181	-0.42%
2023/04/14	0.1	34.35	1	34.20	34.25	-1	1,148	-0.08%
2023/04/13	9	34.19	2	34.43	34.25	7	1,136	0.62%
2023/04/12	2	34.35	4	34.90	34.35	-2	1,118	-0.18%
2023/04/11	14	34.20	0	34.15	34.15	14	1,089	1.29%
2023/04/10	1.2	34.36	0	0.00	35.40	1.2	1,048	0.12%
2023/04/07	1	33.30	1	32.90	32.90	0	961	0.00%
2023/03/31	2	33.90	2	33.80	33.55	0	918	0.00%
2023/03/30	0	0.00	6	33.00	32.75	-6	892	-0.67%
2023/03/29	2	32.60	6	32.31	32.30	-4	872	-0.46%
2023/03/28	4	33.49	7	33.25	33.00	-3	843	-0.36%
2023/03/27	7	34.54	10	34.85	34.20	-3	810	-0.37%
2023/03/24	0	0.00	4	33.55	34.00	-4	708	-0.56%
2023/03/23	2	31.55	9	31.32	31.15	-7	611	-1.14%
2023/03/22	14	31.59	17	31.02	32.55	-3	573	-0.52%
2023/03/21	1	29.40	1.2	29.30	29.70	-0.2	485	-0.03%
2023/03/20	1	26.40	10	27.02	27.00	-9	417	-2.15%
2023/03/17	2	25.05	0	0.00	25.10	2	386	0.52%
2023/03/16	0.7	25.45	0	0.00	24.80	0.7	381	0.18%
2023/03/15	0	0.00	1	25.90	25.45	-1	374	-0.27%
2023/03/13	1	25.05	1	25.85	25.55	0	370	0.00%
2023/03/10	1	26.40	0	0.00	26.15	1	364	0.27%
2023/03/09	0	0.00	16	26.31	26.40	-16	356	-4.49%
2023/03/07	0	0.00	1	25.46	26.20	-1	334	-0.31%
2023/03/06	2	25.00	2.3	25.12	25.55	-0.3	325	-0.10%
2023/03/03	20	25.81	40.7	25.21	25.50	-20.7	315	-6.57%
2023/03/02	26	26.02	11	26.11	26.15	15	290	5.17%
2023/03/01	20	27.42	0	0.00	27.25	20	265	7.52%
2023/02/24	23.3	27.61	39.7	27.41	27.95	-16.4	247	-6.62%
2023/02/23	44	27.69	9.3	27.22	27.90	34.7	197	17.62%
2023/02/22	0	0.00	2	25.28	25.40	-2	149	-1.33%
2023/02/21	0	0.00	2	24.95	24.60	-2	144	-1.39%
2023/02/13	10	23.65	0	0.00	23.65	10	117	8.49%
2023/02/09	1	23.50	2	23.50	23.70	-1	108	-0.92%
2023/02/08	0	0.00	0	23.10	22.80	0	99	-0.01%
2023/02/07	0	0.00	0.1	23.00	22.85	-0.1	97	-0.14%
2023/01/31	0	0.00	1	22.25	22.25	-1	88	-1.13%
2023/01/17	0	0.00	1	21.70	21.70	-1	87	-1.14%
2022/12/20	1	22.15	0	0.00	22.15	1	100	0.99%
2022/12/16	0.2	23.50	0	0.00	23.15	0.2	109	0.18%
2022/12/13	2	23.75	0	0.00	23.80	2	125	1.59%
2022/12/12	3	23.73	0	0.00	23.80	3	133	2.25%
2022/12/09	1	23.80	0	0.00	23.80	1	151	0.66%
2022/12/08	2	22.88	0	0.00	23.00	2	184	1.08%
2022/11/25	0	0.00	17	21.55	21.60	-17	296	-5.74%
2022/11/18	1	21.70	0	0.00	22.15	1	319	0.31%
2022/11/10	0	0.00	3	21.45	21.25	-3	334	-0.90%
2022/11/09	1	21.80	0	0.00	21.80	1	335	0.30%
2022/11/08	2	21.98	0	0.00	21.80	2	338	0.59%
2022/11/04	1	21.50	0	0.00	21.90	1	339	0.29%
2022/11/03	3	21.30	0	0.00	22.00	3	339	0.88%
2022/11/01	1	20.55	0	0.00	21.00	1	338	0.30%
2022/10/26	1	19.95	0	0.00	19.70	1	336	0.30%
2022/10/25	1	19.90	0	0.00	19.95	1	335	0.30%
2022/10/20	1	20.20	0	0.00	20.50	1	338	0.30%
2022/10/17	1	20.20	0	0.00	20.55	1	343	0.29%
2022/10/12	1	20.80	0	0.00	21.10	1	338	0.30%
2022/10/11	1	21.95	0	0.00	21.60	1	336	0.30%
2022/10/05	4	23.26	0	0.00	23.15	4	332	1.20%
2022/09/26	1	24.30	0	0.00	22.95	1	322	0.31%
2022/09/21	0	0.00	1	24.05	24.45	-1	307	-0.33%
2022/09/19	4	25.13	5	25.00	24.80	-1	293	-0.34%
2022/09/16	3	26.02	0	0.00	26.00	3	282	1.06%
2022/09/15	1	27.60	2.3	27.02	26.80	-1.3	264	-0.47%
2022/09/14	0	0.00	1.3	24.99	25.10	-1.3	226	-0.55%
2022/09/12	1	24.65	1	25.50	24.35	0	214	0.00%
2022/09/08	4	23.21	0	0.00	23.85	4	201	1.99%
2022/09/07	1	23.30	1	23.25	23.30	0	184	0.00%
2022/09/06	1	21.50	0	0.00	21.20	1	149	0.67%
2022/08/31	0	0.00	1.1	23.14	24.00	-1.1	109	-1.01%
2022/08/24	1	21.65	0	0.00	22.15	1	84	1.18%
2022/08/23	1	22.50	0	0.00	21.95	1	81	1.22%
2022/08/22	0	0.00	2	22.23	22.45	-2	76	-2.61%
2022/08/02	1	21.00	0	0.00	20.85	1	60	1.66%
2022/08/01	1	21.40	0	0.00	21.35	1	61	1.63%
2022/06/06	0.5	23.55	0	0.00	23.30	0.5	139	0.37%
2022/06/02	0.1	23.50	0	0.00	23.40	0.1	138	0.04%
2022/05/25	0	22.65	0	0.00	22.90	0	140	0.00%
2022/05/17	0.1	23.45	0	0.00	23.70	0.1	144	0.07%
2022/05/12	0.1	24.80	0	0.00	23.95	0.1	144	0.07%
2022/05/11	0.4	25.19	0	0.00	24.85	0.4	144	0.26%
2022/05/09	0.6	25.47	0	25.41	24.90	0.5	144	0.37%
2022/05/05	0	24.50	0	0.00	24.70	0	143	0.00%
2022/05/03	0	0.00	1	24.55	24.80	-1	142	-0.70%
2022/04/26	3	25.10	0	0.00	25.30	3	140	2.14%
2022/04/22	0	26.10	2	26.05	25.90	-2	138	-1.44%
2022/04/21	0	0.00	1	26.00	26.10	-1	138	-0.72%
2022/04/20	0.5	25.98	0	0.00	25.85	0.5	138	0.36%
2022/04/19	1	26.00	0	0.00	25.80	1	138	0.72%
2022/04/11	0	0.00	11	25.45	25.40	-11	106	-10.37%
2022/04/07	0	26.25	0	0.00	26.25	0	88	0.02%
2022/04/06	0.1	27.00	0	0.00	26.75	0.1	87	0.11%
2022/04/01	0.1	26.95	0	0.00	27.00	0.1	83	0.07%
2022/03/21	0.5	25.87	0	0.00	24.90	0.5	59	0.92%
2022/02/18	0	0.00	1	25.45	25.40	-1	101	-0.98%
2022/02/17	1.1	25.18	0	0.00	25.40	1.1	101	1.08%
2022/02/14	0	0.00	4	24.55	25.00	-4	100	-3.97%
2022/02/10	2	24.93	0	0.00	25.00	2	100	2.00%
2022/02/09	1	25.00	0	0.00	25.00	1	99	1.00%
2022/01/19	0	0.00	1	25.05	25.05	-1	103	-0.97%
2022/01/13	0	0.00	5	25.06	25.15	-5	101	-4.90%
2022/01/12	0	0.00	1	25.55	25.45	-1	101	-0.99%
2022/01/10	0	0.00	5	26.40	26.35	-5	101	-4.93%
2022/01/05	0.1	26.75	0	0.00	26.10	0.1	101	0.10%
2021/12/30	1	26.65	0	0.00	26.75	1	100	1.00%
2021/12/21	1	26.90	0	0.00	26.85	1	96	1.04%
2021/12/17	0	0.00	2	27.30	27.10	-2	95	-2.10%
2021/12/15	1	26.80	0	0.00	26.80	1	93	1.07%
2021/12/14	4	27.51	0	0.00	27.05	4	90	4.40%
2021/12/06	2	25.15	1	25.85	25.60	1	72	1.38%
2021/12/03	4	25.89	0	0.00	26.15	4	69	5.77%
2021/12/01	0.2	23.97	0	0.00	23.60	0.2	50	0.31%
2021/11/24	0	24.10	0	0.00	24.00	0	49	0.02%
2021/11/19	0.4	24.00	0	0.00	23.60	0.4	46	0.77%
2021/10/21	0.1	24.35	0	0.00	23.60	0.1	63	0.16%
2021/10/19	0	22.80	0	0.00	23.45	0	63	0.00%
2021/10/15	0.1	22.75	0	0.00	22.50	0.1	63	0.16%
2021/09/29	1.3	23.15	0	0.00	22.90	1.3	75	1.71%
2021/09/28	0.1	24.00	0	0.00	22.90	0.1	76	0.13%
2021/09/15	1	23.15	0	0.00	23.20	1	84	1.18%
2021/09/13	0.1	23.45	0.1	23.45	23.70	0	85	0.00%
2021/09/02	1	23.75	0	0.00	23.50	1	91	1.10%
2021/09/01	1	23.50	0	0.00	23.50	1	91	1.09%
2021/08/27	0.4	25.50	0	0.00	23.60	0.4	94	0.38%
2021/08/25	0.1	25.50	0	0.00	23.20	0.1	94	0.11%
2021/08/23	0	25.30	0	0.00	23.25	0	96	0.04%
2021/08/18	0	0.00	0.1	23.40	23.55	-0.1	97	-0.08%
2021/08/16	0.2	26.20	0	0.00	23.90	0.2	97	0.21%
2021/08/13	0.1	26.30	0	0.00	24.00	0.1	97	0.10%
2021/08/10	0.1	24.60	0	0.00	24.60	0.1	99	0.10%
2021/08/09	0.4	25.90	0	0.00	24.60	0.4	104	0.40%
2021/08/06	1	25.10	0	0.00	24.90	1	107	0.93%
2021/08/04	0.4	25.92	0	0.00	25.60	0.4	113	0.35%
2021/08/03	0.3	27.40	0	0.00	24.40	0.3	116	0.22%
2021/07/29	0	0.00	2	25.35	25.35	-2	110	-1.80%
2021/07/28	0	0.00	0.1	23.70	23.05	-0.1	109	-0.07%
2021/07/27	0	25.00	0	0.00	23.70	0	114	0.03%
2021/07/26	0.2	25.00	0	0.00	23.70	0.2	117	0.17%
2021/07/22	0.2	25.00	0	0.00	23.85	0.2	125	0.17%
2021/07/01	0	0.00	5	25.90	25.70	-5	223	-2.23%
2021/06/28	0	0.00	10	26.01	26.15	-10	227	-4.39%
2021/06/24	0.1	26.50	0	0.00	26.40	0.1	237	0.04%
2021/06/23	0	27.00	0	0.00	26.40	0	240	0.00%
2021/06/01	0.3	28.00	0	0.00	28.00	0.3	282	0.11%
2021/05/26	0.2	27.15	0	0.00	26.85	0.2	288	0.07%
2021/05/24	2	26.80	0	0.00	26.90	2	298	0.67%
2021/05/20	2	26.20	0	0.00	26.15	2	340	0.59%
2021/05/19	2	26.60	0	0.00	26.45	2	345	0.58%
2021/05/18	0	0.00	2	26.08	26.00	-2	351	-0.57%
2021/05/17	0.1	25.40	0	0.00	25.00	0.1	357	0.02%
2021/05/14	8	27.04	0	0.00	26.85	8	356	2.24%
2021/05/13	1	27.10	0	0.00	27.00	1	357	0.28%
2021/05/11	0.1	29.00	0.1	29.00	27.75	0	364	0.01%
2021/05/06	0	0.00	1	29.60	29.25	-1	386	-0.26%
2021/05/05	2.1	29.38	0.1	30.50	29.05	2	391	0.51%
2021/05/04	2.1	29.33	5	29.47	29.10	-2.9	392	-0.75%
2021/04/29	0	0.00	1.1	30.45	30.30	-1.1	389	-0.29%
2021/04/28	6.4	30.34	0.7	30.76	30.25	5.7	386	1.47%
2021/04/27	2	30.85	0.1	32.00	30.35	1.9	385	0.50%
2021/04/26	0.7	30.98	0	0.00	30.45	0.7	387	0.18%
2021/04/23	2	30.90	1	31.05	30.95	1	385	0.26%
2021/04/22	1	31.05	0	0.00	31.10	1	386	0.26%
2021/04/21	0	0.00	1	31.75	31.70	-1	383	-0.26%
2021/04/20	3	31.43	0	0.00	31.40	3	379	0.79%
2021/04/19	0	0.00	2	31.35	31.30	-2	379	-0.53%
2021/04/14	2	31.45	2	31.95	30.85	0	385	0.00%
2021/04/13	7	33.01	0	0.00	31.40	7	382	1.83%
2021/04/12	2	31.75	4	32.98	33.95	-2	358	-0.56%
2021/04/07	0	0.00	3	30.10	30.50	-3	316	-0.95%
2021/04/06	0	30.30	0	0.00	30.00	0	315	0.01%
2021/03/31	0.1	31.00	0	0.00	30.55	0.1	311	0.03%
2021/03/26	1	30.00	2	30.15	30.05	-1	317	-0.32%
2021/03/24	1	30.20	0	0.00	30.50	1	315	0.32%
2021/03/22	0	0.00	2	30.20	30.05	-2	320	-0.62%
2021/03/18	0	0.00	1	31.30	31.00	-1	321	-0.31%
2021/03/12	0	29.00	1	30.75	31.05	-1	323	-0.31%
2021/03/10	0	0.00	1	29.95	31.00	-1	312	-0.32%
2021/03/03	0	30.00	0	0.00	29.90	0	306	0.01%
2021/02/26	0	30.65	0	0.00	30.65	0	311	0.01%
2021/02/25	0	30.60	0	0.00	30.70	0	310	0.01%
2021/02/18	0.1	29.05	0	0.00	29.35	0.1	257	0.03%
2021/02/17	3	27.55	0	0.00	27.75	3	255	1.17%
2021/02/02	0	28.50	0	0.00	28.40	0	242	0.01%
2021/02/01	0.1	28.54	0	0.00	28.05	0.1	239	0.06%