91APP*-KY (6741)-國泰-新莊券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	86.80	0	0.00	91.20	1	353	0.28%
2024/05/14	1	87.90	0	0.00	87.00	1	339	0.29%
2024/04/23	0	0.00	0.4	84.99	85.20	-0.4	387	-0.10%
2024/04/22	0.4	83.70	0	0.00	83.10	0.4	392	0.10%
2024/04/19	1	84.00	0	0.00	82.50	1	391	0.26%
2024/04/17	0	0.00	30	88.00	88.50	-30	384	-7.79%
2024/04/12	0	0.00	1	92.80	92.10	-1	372	-0.27%
2024/04/10	0	0.00	1	93.40	93.70	-1	381	-0.26%
2024/04/01	0	0.00	4	92.40	94.40	-4	386	-1.03%
2024/03/28	0	0.00	1	92.50	94.40	-1	390	-0.26%
2024/03/27	1	91.90	0.1	90.10	93.00	1	384	0.25%
2024/03/26	4	90.15	0	0.00	91.30	4	378	1.06%
2024/03/25	0	89.70	0	0.00	89.80	0	380	0.01%
2024/03/22	2	88.55	0	0.00	88.00	2	380	0.53%
2024/03/21	1.6	89.13	0	0.00	88.30	1.6	382	0.41%
2024/03/18	2.1	91.61	0	0.00	91.20	2.1	415	0.50%
2024/03/14	1	95.80	0	0.00	96.00	1	447	0.22%
2024/03/08	31	94.00	0	0.00	92.50	31	463	6.69%
2024/02/27	0	0.00	1	99.70	100.00	-1	502	-0.20%
2024/02/26	0	0.00	1	101.00	101.00	-1	505	-0.20%
2024/02/16	1	97.90	0	0.00	98.20	1	575	0.17%
2024/02/05	0	94.23	0	0.00	95.60	0	568	0.01%
2024/02/01	0.2	96.27	0	0.00	96.00	0.2	551	0.04%
2024/01/29	0	99.50	0	0.00	99.40	0	553	0.00%
2024/01/19	0	0.00	0.2	99.40	98.50	-0.2	556	-0.04%
2024/01/18	0	98.70	5	98.80	99.20	-5	555	-0.90%
2024/01/17	6	98.28	7	96.40	96.00	-1	553	-0.17%
2024/01/16	3	99.47	3	100.50	99.50	0	548	0.00%
2024/01/08	1	101.50	1	102.50	102.50	0	555	0.00%
2023/12/27	0	0.00	0	105.00	105.00	0	558	0.00%
2023/12/25	1	107.00	0	0.00	105.50	1	555	0.18%
2023/12/21	0	108.50	0	0.00	107.50	0	552	0.00%
2023/12/19	0	107.00	0	0.00	107.00	0	549	0.00%
2023/12/18	1	111.50	0	0.00	109.50	1	548	0.18%
2023/12/15	1	113.50	0	0.00	113.50	1	546	0.18%
2023/12/14	30	114.00	30	112.77	113.00	0	537	0.00%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	1	107.00	0	0.00	107.00	1	509	0.20%
2023/12/06	0	0.00	0.3	112.67	112.00	-0.3	497	-0.06%
2023/12/04	0	0.00	4	112.50	112.00	-4	496	-0.81%
2023/12/01	14	114.43	10	113.00	112.50	4	501	0.80%
2023/11/28	0	0.00	1.7	108.79	109.00	-1.7	483	-0.35%
2023/11/27	1	107.00	0	107.50	107.00	1	494	0.20%
2023/11/24	0	0.00	1	108.00	111.50	-1	489	-0.20%
2023/11/21	5	113.00	6	111.00	110.00	-1	463	-0.22%
2023/11/20	40.3	111.35	40	113.40	112.00	0.3	459	0.07%
2023/11/17	0	105.50	1	105.50	105.00	-1	429	-0.23%
2023/11/15	0	0.00	1	101.00	101.50	-1	420	-0.24%
2023/11/14	1	99.10	0	0.00	98.50	1	431	0.23%
2023/11/09	0.1	99.90	0	0.00	100.00	0.1	457	0.02%
2023/11/08	0	0.00	1	102.50	101.00	-1	476	-0.21%
2023/11/06	1	101.00	0	0.00	100.50	1	503	0.20%
2023/10/25	0	0.00	10	95.00	96.70	-10	556	-1.80%
2023/10/24	0	90.00	0	0.00	92.30	0	560	0.00%
2023/10/18	11.3	92.82	0	0.00	91.00	11.3	633	1.78%
2023/10/16	0.2	96.74	0	0.00	95.00	0.2	681	0.02%
2023/10/13	0	98.70	0	0.00	97.70	0	721	0.01%
2023/10/03	6	100.08	6	100.00	99.80	0	810	0.00%
2023/09/28	0	0.00	1	98.30	98.30	-1	870	-0.11%
2023/09/27	0	99.30	0	0.00	99.30	0	911	0.00%
2023/09/26	0.1	99.00	0	0.00	98.00	0.1	942	0.01%
2023/09/21	0.2	99.70	0	0.00	99.20	0.2	1,129	0.02%
2023/09/18	0	106.00	0	0.00	104.50	0	1,209	0.00%
2023/09/13	0	0.00	1	106.00	104.50	-1	1,277	-0.08%
2023/09/12	0	0.00	1	102.50	101.50	-1	1,276	-0.08%
2023/09/11	1.2	98.76	1	98.30	97.80	0.2	1,281	0.02%
2023/09/06	1	102.50	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0	0.00	2	104.50	104.50	-2	1,325	-0.15%
2023/09/04	0	0.00	1	104.00	103.50	-1	1,333	-0.07%
2023/08/31	1	108.00	0	0.00	105.00	1	1,347	0.07%
2023/08/30	2	103.00	1	101.50	103.00	1	1,350	0.07%
2023/08/22	1	99.40	1	101.00	101.50	0	1,469	0.00%
2023/08/21	1	103.00	1	103.50	103.00	0	1,483	0.00%
2023/08/18	2	100.25	2	101.50	100.50	0	1,527	0.00%
2023/08/17	0	95.50	0	0.00	98.80	0	1,578	0.00%
2023/08/16	0	97.30	2	96.85	97.10	-2	1,603	-0.12%
2023/08/15	2	99.30	0	0.00	98.20	2	1,661	0.12%
2023/08/14	0.1	100.00	6	100.55	101.00	-5.9	1,706	-0.35%
2023/08/11	3	107.50	1	105.50	105.50	2	1,737	0.12%
2023/08/10	0	0.00	4	103.00	103.00	-4	1,768	-0.23%
2023/08/09	0	0.00	1.5	106.50	108.00	-1.5	1,787	-0.08%
2023/08/08	0.1	109.50	0	0.00	108.00	0.1	1,838	0.00%
2023/08/04	0	0.00	5	109.50	111.50	-5	2,006	-0.25%
2023/08/01	6	112.17	1	115.50	112.50	5	2,166	0.23%
2023/07/31	2	112.76	0	0.00	111.00	2	2,313	0.09%
2023/07/25	1	113.50	0	0.00	114.50	1	3,418	0.03%
2023/07/24	4	110.75	0	0.00	111.50	4	3,641	0.11%
2023/07/21	2.1	112.49	1	115.00	111.50	1.1	3,648	0.03%
2023/07/19	0.3	115.00	3	116.33	116.00	-2.7	3,695	-0.07%
2023/07/18	13.3	121.21	12	120.38	120.00	1.3	3,705	0.03%
2023/07/17	1	127.00	2	125.25	127.00	-1	3,716	-0.03%
2023/07/14	2	128.50	0	0.00	128.50	2	3,794	0.05%
2023/07/13	5	128.50	2	129.00	127.00	3	3,897	0.08%
2023/07/12	2	130.50	3.1	131.75	131.00	-1.1	3,917	-0.03%
2023/07/11	1	136.50	0	0.00	135.50	1	3,911	0.03%
2023/07/10	0	0.00	2	137.00	136.00	-2	3,906	-0.05%
2023/07/07	4	137.13	5	137.10	135.00	-1	3,898	-0.03%
2023/07/06	0.1	140.00	1.1	142.34	140.00	-1	3,867	-0.03%
2023/07/05	3	139.17	3	139.33	139.50	0	3,841	0.00%
2023/07/04	1	139.89	2	137.25	136.00	-1	3,802	-0.03%
2023/07/03	4	139.00	4	138.13	136.00	0	3,773	0.00%
2023/06/30	9	140.83	3.3	141.23	142.50	5.8	3,738	0.15%
2023/06/29	17.1	140.00	12	140.33	141.50	5.1	3,692	0.14%
2023/06/28	6	135.00	2	134.50	133.00	4	3,599	0.11%
2023/06/27	0	0.00	3	131.83	134.00	-3	3,566	-0.08%
2023/06/26	2	129.50	0	0.00	129.50	2	3,542	0.06%
2023/06/21	0.1	128.63	0	0.00	126.00	0.1	3,557	0.00%
2023/06/20	1.2	130.92	1	129.50	131.00	0.2	3,553	0.01%
2023/06/19	1	128.50	0	0.00	128.00	1	3,548	0.03%
2023/06/16	2	124.00	1.5	125.87	123.50	0.5	3,530	0.02%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/14	1.1	125.08	2	124.50	124.50	-0.9	3,525	-0.03%
2023/06/13	0	0.00	1	128.00	127.00	-1	3,533	-0.03%
2023/06/12	0.1	129.88	0	0.00	127.50	0.1	3,541	0.00%
2023/06/06	2	131.26	2	130.50	130.50	0	3,710	0.00%
2023/06/05	2	134.51	3	135.50	135.00	-1	3,719	-0.03%
2023/06/01	10	129.30	17	129.38	130.00	-7	3,703	-0.19%
2023/05/31	10	131.00	1	133.00	130.50	9	3,721	0.24%
2023/05/30	1	130.50	1	131.00	131.00	0	3,782	0.00%
2023/05/26	0	132.00	5	130.00	130.50	-5	3,794	-0.13%
2023/05/25	10	136.50	20	135.00	134.00	-10	3,824	-0.26%
2023/05/24	13.2	134.67	5	133.70	134.50	8.2	3,847	0.21%
2023/05/23	15	142.97	13	145.08	141.00	2	3,845	0.05%
2023/05/22	16	137.22	11	137.09	137.50	5	3,935	0.13%
2023/05/19	13	136.16	12	134.83	134.50	1	4,015	0.03%
2023/05/18	1	145.50	1	146.00	142.00	0	3,963	0.00%
2023/05/17	8	144.81	9	145.17	144.50	-1	3,922	-0.03%
2023/05/16	10	146.85	20	144.50	141.00	-10	3,898	-0.26%
2023/05/15	22	142.02	12	143.33	142.50	10	3,874	0.26%
2023/05/12	1	146.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	25	149.46	22	146.73	146.00	3	3,853	0.08%
2023/05/10	14	151.96	14	152.50	152.00	0	3,777	0.00%
2023/05/09	20	152.63	20	151.88	151.50	0	3,712	0.00%
2023/05/08	1	155.00	2	156.00	156.00	-1	3,631	-0.03%
2023/05/05	17	153.53	16	153.59	152.00	1	3,567	0.03%
2023/05/04	4.2	147.57	2	146.33	151.00	2.1	3,418	0.06%
2023/05/03	7.2	155.72	10	155.66	151.00	-2.8	3,328	-0.08%
2023/05/02	8	150.94	5.2	151.41	148.50	2.8	3,138	0.09%
2023/04/28	28	139.18	27	141.58	145.50	1	2,721	0.04%
2023/04/27	28	127.79	32	128.02	132.50	-4	2,412	-0.17%
2023/04/25	8	121.69	10	122.35	120.50	-2	2,280	-0.09%
2023/04/24	5	122.20	10	123.00	121.00	-5	2,275	-0.22%
2023/04/21	4	121.00	4.9	117.78	117.00	-0.9	2,285	-0.04%
2023/04/20	4.1	122.28	7	123.43	124.50	-2.9	2,310	-0.13%
2023/04/19	15	121.17	15.1	122.18	124.50	-0.1	2,282	0.00%
2023/04/18	9	124.67	8	122.38	120.50	1	2,243	0.04%
2023/04/17	3	116.17	4	116.75	116.00	-1	2,244	-0.04%
2023/04/14	1	111.50	0	0.00	112.00	1	2,331	0.04%
2023/04/13	0.7	113.43	0	114.00	110.00	0.7	2,363	0.03%
2023/04/12	5	113.50	0	0.00	113.00	5	2,414	0.21%
2023/04/11	1.2	111.09	0	0.00	112.00	1.2	2,449	0.05%
2023/03/29	1	112.00	1	110.50	110.00	0	2,966	0.00%
2023/03/28	2	114.75	2	111.50	111.00	0	3,095	0.00%
2023/03/24	3	118.17	2	116.50	116.50	1	3,146	0.03%
2023/03/21	2	120.50	2	120.75	119.50	0	3,177	0.00%
2023/03/20	1	118.50	1	116.50	117.50	0	3,169	0.00%
2023/03/17	2	118.50	1	119.00	118.00	1	3,192	0.03%
2023/03/16	1	116.00	1	117.50	116.50	0	3,234	0.00%
2023/03/15	2	119.50	1.8	119.29	115.50	0.3	3,233	0.01%
2023/03/14	7.8	118.00	7	118.07	117.50	0.8	3,225	0.02%
2023/03/13	3	117.17	2.1	114.48	115.00	0.9	3,241	0.03%
2023/03/10	5	123.80	8	124.06	123.50	-3	3,192	-0.09%
2023/03/09	17.1	131.27	13.1	129.05	127.50	4	3,164	0.13%
2023/03/08	1	123.00	1	124.00	125.00	0	3,099	0.00%
2023/03/07	3	125.00	2	124.00	123.50	1	3,075	0.03%
2023/03/06	1	127.00	1	126.41	125.50	0	3,057	0.00%
2023/03/03	4	127.38	4	126.25	125.00	0	3,026	0.00%
2023/03/02	7	133.50	5	131.00	127.50	2	2,994	0.07%
2023/03/01	2	127.75	4	128.25	129.50	-2	2,915	-0.07%
2023/02/24	7	128.36	6	127.58	126.50	1	2,887	0.03%
2023/02/23	7	128.14	9	129.00	128.00	-2	2,868	-0.07%
2023/02/22	6	127.00	6	126.67	125.50	0	2,811	0.00%
2023/02/21	6	126.42	6	126.67	127.00	0	2,766	0.00%
2023/02/20	14.1	130.06	12	129.67	125.50	2.1	2,719	0.08%
2023/02/17	3	126.18	8	127.06	127.50	-5	2,561	-0.19%
2023/02/16	1	115.50	1	113.50	116.00	0	2,450	0.00%
2023/02/15	1	112.00	0	0.00	111.50	1	2,434	0.04%
2023/02/14	3	112.67	2	112.50	111.00	1	2,419	0.04%
2023/02/13	1	117.00	9	117.56	116.00	-8	2,393	-0.33%
2023/02/10	1	118.00	1	117.00	117.00	0	2,374	0.00%
2023/02/09	3	115.33	4	115.38	116.00	-1	2,334	-0.04%
2023/02/08	16	113.59	7	114.14	113.00	9	2,297	0.39%
2023/02/06	0.1	107.00	1	106.50	107.50	-0.9	2,251	-0.04%
2023/02/03	4	108.88	3	107.00	107.00	1	2,246	0.04%
2023/02/02	0	0.00	1	111.00	111.00	-1	2,229	-0.04%
2023/02/01	4	111.25	3	110.00	108.50	1	2,220	0.05%
2023/01/31	6	109.08	6	107.17	110.00	0	2,196	0.00%
2023/01/30	3	115.00	3	114.00	113.50	0	2,156	0.00%
2023/01/17	11	116.41	16	115.78	114.00	-5	2,138	-0.23%
2023/01/16	11	117.64	9	116.28	115.50	2	2,082	0.10%
2023/01/13	6	117.33	6	117.08	120.00	0	2,013	0.00%
2023/01/12	4	115.25	3	115.00	115.00	1	1,948	0.05%
2023/01/11	7	114.21	9	116.61	116.50	-2	1,903	-0.11%
2023/01/10	15	113.70	14	115.04	113.00	1	1,843	0.05%
2023/01/09	2	113.75	2	111.75	112.00	0	1,766	0.00%
2023/01/06	7	114.79	5	116.10	113.50	2	1,737	0.12%
2023/01/05	25	119.24	23.1	117.18	116.00	1.9	1,681	0.11%
2023/01/04	16.1	117.04	16	116.00	119.50	0.1	1,563	0.01%
2023/01/03	5	109.10	7	109.14	110.00	-2	1,433	-0.14%
2022/12/30	7	108.07	6	106.50	104.00	1	1,378	0.07%
2022/12/29	10	105.80	6	105.92	104.00	4	1,314	0.30%
2022/12/28	10	112.15	10	113.50	109.00	0	1,273	0.00%
2022/12/27	5	106.90	6	108.17	112.00	-1	1,208	-0.08%
2022/12/26	4	111.87	8	113.63	105.50	-4	1,147	-0.35%
2022/12/23	18	115.72	17	115.68	114.50	1	1,064	0.09%
2022/12/22	44	114.84	39	115.28	120.50	5	984	0.51%
2022/12/21	2	106.00	4.2	110.29	111.00	-2.2	783	-0.28%
2022/12/20	24	107.60	18	106.89	101.00	6	723	0.83%
2022/12/19	9	97.61	13	99.12	102.50	-4	592	-0.68%
2022/12/16	4	95.33	2	94.60	93.40	2	552	0.36%
2022/12/15	11	93.23	13	95.35	95.60	-2	514	-0.39%
2022/12/14	2	90.35	1	90.80	90.80	1	485	0.21%
2022/12/13	8	92.03	7	91.67	89.10	1	469	0.21%
2022/12/12	2	98.15	0	0.00	97.80	2	421	0.47%
2022/12/09	1.1	100.86	1	99.30	97.90	0.1	407	0.01%
2022/12/08	4	103.50	4.1	103.67	102.00	-0.1	376	-0.03%
2022/12/07	1	100.00	0.1	99.56	98.40	0.9	317	0.28%
2022/12/05	1	97.70	1	100.50	102.00	0	277	0.00%
2022/12/01	1	90.60	4	95.00	96.00	-3	225	-1.33%
2022/11/30	0	0.00	1	87.00	87.60	-1	201	-0.50%
2022/11/17	1	87.50	0	0.00	85.60	1	216	0.46%
2022/11/16	1	87.70	0	0.00	87.00	1	219	0.46%
2022/11/14	1	86.90	0	0.00	87.10	1	223	0.45%
2022/11/11	1	85.50	2	86.30	85.70	-1	223	-0.45%
2022/11/09	0	0.00	1	82.00	83.00	-1	229	-0.44%
2022/11/08	0	0.00	1	81.60	80.60	-1	234	-0.43%
2022/11/03	0	0.00	1	79.40	79.50	-1	253	-0.40%
2022/11/02	1	78.70	0	0.00	78.00	1	257	0.39%
2022/11/01	3	78.90	0	0.00	77.50	3	263	1.14%
2022/10/31	1	78.80	2	79.30	79.60	-1	265	-0.38%
2022/10/27	1	73.70	2	74.00	74.00	-1	264	-0.38%
2022/10/26	1	72.90	0	0.00	72.90	1	261	0.38%
2022/10/25	2	72.95	0	0.00	72.90	2	261	0.76%
2022/10/17	0.1	75.00	0	0.00	76.20	0.1	260	0.03%
2022/10/13	0	0.00	0	76.90	75.40	0	260	-0.01%
2022/10/05	0	0.00	1	85.00	86.00	-1	264	-0.38%
2022/09/29	0	0.00	1	77.60	77.80	-1	263	-0.38%
2022/09/26	1.2	77.83	0	0.00	76.60	1.2	265	0.45%
2022/09/06	0	0.00	2	99.60	97.50	-2	284	-0.70%
2022/09/01	0	103.00	0	0.00	102.50	0	286	0.00%
2022/08/30	0	100.50	0	0.00	101.00	0	280	0.00%
2022/08/19	1	98.80	0	0.00	96.20	1	255	0.39%
2022/08/17	0	0.00	1	96.40	96.60	-1	244	-0.41%
2022/08/10	0	94.50	0	0.00	92.30	0	215	0.00%
2022/08/08	1.3	92.15	0	0.00	91.80	1.3	211	0.59%
2022/08/02	3	104.17	3	101.00	101.50	0	191	0.00%
2022/07/21	0	0.00	0.1	115.50	121.00	-0.1	204	-0.05%
2022/07/07	0	109.00	0	0.00	107.50	0	207	0.02%
2022/07/01	0	0.00	1	135.00	135.00	-1	201	-0.50%
2022/06/30	1	131.50	1	133.00	135.00	0	203	0.00%
2022/06/23	0	0.00	0	121.00	122.00	0	203	-0.01%
2022/06/21	0	0.00	1	128.00	128.00	-1	205	-0.49%
2022/06/20	0	128.00	0	0.00	128.00	0	210	0.02%
2022/06/10	1	143.50	1	144.00	142.50	0	246	0.00%
2022/06/08	0	0.00	1	142.50	144.00	-1	262	-0.38%
2022/06/01	0	0.00	0.5	145.00	144.50	-0.5	275	-0.18%
2022/05/27	0	0.00	2	135.50	136.00	-2	312	-0.64%
2022/05/26	4.5	138.00	2	136.00	136.00	2.5	319	0.78%
2022/05/16	1	139.00	1	139.00	141.00	0	377	0.00%
2022/05/12	2	140.50	3	138.00	140.00	-1	383	-0.26%
2022/05/09	0.1	140.00	0	0.00	140.00	0.1	387	0.01%
2022/05/06	0	0.00	3	137.00	144.50	-3	389	-0.77%
2022/05/05	13	145.54	12	142.92	144.00	1	390	0.26%
2022/05/04	2	140.00	0	0.00	140.00	2	386	0.52%
2022/05/03	0	127.00	0	0.00	127.50	0	385	0.00%
2022/04/29	2	131.50	0	0.00	130.50	2	387	0.52%
2022/04/28	0	0.00	0	134.50	132.00	0	391	0.00%
2022/04/27	0	0.00	1	124.00	137.00	-1	393	-0.25%
2022/04/26	0	0.00	1	136.00	133.50	-1	390	-0.26%
2022/04/25	0.1	142.17	0	137.00	136.00	0.1	390	0.03%
2022/04/14	0.1	158.00	0	0.00	156.50	0.1	409	0.02%
2022/04/11	0.1	155.00	0	0.00	153.50	0.1	412	0.02%
2022/03/31	0	162.00	0	0.00	161.00	0	413	0.01%
2022/03/30	2	172.75	0	0.00	164.00	2	414	0.48%
2022/03/29	1	160.00	4.2	167.64	168.00	-3.2	402	-0.80%
2022/03/25	1.1	155.57	0	0.00	155.50	1.1	400	0.26%
2022/03/23	2	162.50	2	163.50	164.00	0	423	0.00%
2022/03/22	0	151.00	0	0.00	153.00	0	425	0.01%
2022/03/21	1	154.50	0	0.00	153.50	1	428	0.23%
2022/03/16	1	151.01	0	0.00	151.00	1	434	0.23%
2022/03/14	0	0.00	1	155.00	166.50	-1	411	-0.24%
2022/03/11	0.1	156.50	0	0.00	151.50	0.1	410	0.01%
2022/03/09	0.1	166.00	0	0.00	165.50	0.1	403	0.02%
2022/03/08	0	170.00	0	0.00	164.00	0	412	0.01%
2022/03/07	0.2	175.04	0	0.00	172.50	0.2	418	0.05%
2022/03/04	3	192.83	0	0.00	188.00	3	429	0.70%
2022/03/03	2	189.50	2	197.25	199.50	0	428	0.00%
2022/03/02	2	180.00	0	0.00	181.50	2	460	0.43%
2022/03/01	0.2	178.00	0	0.00	185.00	0.2	466	0.03%
2022/02/25	1	181.00	1	183.50	181.50	0	465	0.00%
2022/02/24	0.2	173.71	0	0.00	177.00	0.2	469	0.04%
2022/02/23	0.3	180.00	0	0.00	180.50	0.3	474	0.05%
2022/02/22	0	180.00	0	0.00	180.00	0	478	0.01%
2022/02/21	0.1	196.00	0	0.00	193.00	0.1	472	0.01%
2022/02/16	1	212.00	0	0.00	208.00	1	525	0.19%
2022/02/11	0	220.00	0	0.00	220.00	0	531	0.00%
2022/02/07	0	0.00	0.1	238.00	227.50	-0.1	544	-0.02%
2022/01/24	0.1	259.79	0	0.00	257.50	0.1	554	0.02%
2022/01/21	0	264.00	0	0.00	260.00	0	553	0.00%
2022/01/20	1	263.50	1	264.00	264.00	0	554	0.00%
2022/01/13	0.1	262.00	0	0.00	258.50	0.1	569	0.02%
2022/01/11	0.1	265.00	0	0.00	266.00	0.1	609	0.02%
2022/01/05	0.1	265.00	0.1	265.00	261.00	0	624	0.00%
2021/12/30	0.4	263.71	0	0.00	264.00	0.4	654	0.06%
2021/12/28	1	264.50	0	0.00	262.00	1	658	0.15%
2021/12/27	0	268.00	0	0.00	262.00	0	663	0.01%
2021/12/22	0.3	275.00	0	0.00	273.00	0.3	668	0.04%
2021/12/16	0	0.00	0	284.67	286.00	0	680	0.00%
2021/12/14	1	274.00	0.1	283.50	277.50	0.9	691	0.13%
2021/12/13	0.1	291.50	0	0.00	290.00	0.1	692	0.01%
2021/12/10	0	0.00	0.1	284.50	282.00	-0.1	697	-0.02%
2021/12/06	2	281.02	2	282.75	281.00	0	715	0.00%
2021/12/02	1	285.00	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	0.1	292.50	295.00	-0.1	733	-0.01%
2021/11/30	0	0.00	0	312.00	299.50	0	730	0.00%
2021/11/29	1	313.50	1	308.50	302.50	0	714	0.00%
2021/11/26	6	306.92	5	312.20	313.50	1	698	0.14%
2021/11/25	3	301.50	3	299.50	301.00	0	665	0.00%
2021/11/23	1.1	302.27	0.2	299.60	300.50	1	653	0.15%
2021/11/22	1	301.50	1	296.50	297.00	0	645	0.00%
2021/11/19	1	286.50	1	281.50	279.50	0	632	0.00%
2021/11/17	0.1	286.75	0	0.00	283.00	0.1	642	0.02%
2021/11/16	1.1	306.38	2	297.31	292.50	-1	643	-0.15%
2021/11/15	1	286.05	1	295.00	299.50	0	629	0.00%
2021/11/05	1.2	261.64	1	245.00	245.00	0.2	684	0.03%
2021/11/03	1	271.50	1	274.50	274.50	0	706	0.00%
2021/10/20	1.1	271.32	1	276.50	277.00	0.1	870	0.01%
2021/10/15	2	251.50	2	252.25	249.50	0	893	0.00%
2021/10/14	1	248.50	1	245.00	245.00	0	954	0.00%
2021/10/12	1	246.00	1	246.02	242.00	0	1,028	0.00%
2021/10/06	0	214.50	0	0.00	212.00	0	1,128	0.00%
2021/10/05	1	210.47	1	215.50	217.00	0	1,143	0.00%
2021/10/01	8	214.13	8	211.31	206.50	0	1,155	0.00%
2021/09/24	5	234.50	5	216.00	216.50	0	1,203	0.00%
2021/09/23	1	221.50	1	214.00	222.00	0	1,197	0.00%
2021/09/22	2	205.50	2	203.25	202.00	0	1,212	0.00%
2021/09/17	0.1	213.25	1	212.00	214.50	-0.9	1,234	-0.08%
2021/09/16	0	226.13	0	0.00	219.00	0	1,250	0.00%
2021/09/15	1	227.85	1	220.00	230.50	0	1,271	0.00%
2021/09/14	1	243.24	1	234.00	231.00	0	1,282	0.00%
2021/09/13	0	236.00	0.2	239.00	243.50	-0.2	1,312	-0.01%
2021/09/10	0	238.50	0	0.00	236.00	0	1,320	0.00%
2021/09/09	1	252.45	1	238.00	239.00	0	1,317	0.00%
2021/09/08	4	249.75	4	258.00	251.50	0	1,319	0.00%
2021/09/06	0	242.14	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	0.00	1	249.00	247.50	-1	1,321	-0.08%
2021/09/02	0.1	255.40	0	0.00	251.00	0.1	1,342	0.00%
2021/08/31	1.1	261.09	0	0.00	259.00	1.1	1,375	0.08%
2021/08/30	0	258.97	0.8	258.00	259.00	-0.8	1,372	-0.06%
2021/08/27	0	263.00	2	263.00	258.00	-2	1,377	-0.14%
2021/08/26	2	276.50	0	0.00	270.00	2	1,378	0.15%
2021/08/25	1	276.50	1	271.00	275.00	0	1,386	0.00%
2021/08/24	1	299.37	1	287.00	274.00	0	1,405	0.00%
2021/08/20	0	0.00	1	250.00	254.50	-1	1,414	-0.07%
2021/08/19	0	253.42	0	0.00	245.00	0	1,439	0.00%
2021/08/18	6	241.17	6.1	256.02	265.00	0	1,469	0.00%
2021/08/17	0.1	260.63	0	0.00	257.50	0.1	1,492	0.01%
2021/08/16	0.1	298.50	0	0.00	286.00	0.1	1,489	0.01%
2021/08/13	1	322.00	1	322.99	313.00	0	1,498	0.00%
2021/08/12	0	0.00	0.1	313.50	317.00	-0.1	1,511	0.00%
2021/08/11	0	307.33	1.1	313.18	305.00	-1.1	1,528	-0.07%
2021/08/10	1	310.00	1.5	301.95	320.00	-0.5	1,531	-0.04%
2021/08/09	4.3	313.00	4.1	306.01	300.00	0.2	1,539	0.02%
2021/08/06	0.6	333.44	0	0.00	330.50	0.6	1,547	0.04%
2021/08/05	1.4	349.68	2	344.50	328.00	-0.6	1,558	-0.04%
2021/08/04	0	363.00	0	0.00	350.50	0	1,563	0.00%
2021/08/03	1	376.50	0	0.00	375.00	1	1,572	0.06%
2021/08/02	0	380.00	0.1	375.23	370.50	-0.1	1,594	-0.01%
2021/07/30	0.5	388.16	0	0.00	375.00	0.5	1,616	0.03%