亨泰光 (6747)-國泰-新莊券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
173.0
漲跌
▼1.0
漲幅
-0.57%
成交量
32張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.2	172.18	0	0.00	173.00	1.2	20	5.69%
2024/06/19	0	175.00	0	0.00	174.50	0	20	0.14%
2024/06/18	0.1	175.50	0	0.00	175.00	0.1	21	0.47%
2024/06/07	0	176.50	0	0.00	175.50	0	23	0.06%
2024/05/23	0	177.00	0	0.00	175.00	0	23	0.09%
2024/05/22	0	178.71	0	0.00	178.00	0	23	0.20%
2024/05/20	0.1	178.78	0	0.00	179.00	0.1	23	0.27%
2024/05/17	0.1	179.08	0	0.00	177.00	0.1	24	0.52%
2024/05/16	0.1	176.92	0	0.00	177.50	0.1	24	0.50%
2024/05/15	0.2	176.30	0	0.00	176.00	0.2	24	0.74%
2024/05/14	0	179.50	0	0.00	178.00	0	24	0.04%
2024/05/13	0.1	178.00	0	0.00	178.00	0.1	24	0.22%
2024/05/10	0.1	178.00	0.1	177.00	180.00	0	25	-0.18%
2024/05/09	0	181.93	0	0.00	181.00	0	24	0.19%
2024/05/06	0	182.13	0.2	182.00	183.00	-0.2	24	-0.76%
2024/05/03	0	181.00	0	0.00	182.00	0	24	0.11%
2024/05/02	0	179.50	0	179.50	180.00	0	24	-0.15%
2024/04/30	0	179.50	0.2	179.65	180.50	-0.1	24	-0.59%
2024/04/29	0	0.00	0.1	180.00	180.00	-0.1	24	-0.27%
2024/04/24	0.1	175.37	0	0.00	176.00	0.1	23	0.58%
2024/04/23	0.2	175.44	0	0.00	175.00	0.2	23	0.95%
2024/04/22	0	177.50	0	0.00	176.00	0	23	0.12%
2024/04/19	0.2	177.81	0	178.00	176.50	0.1	22	0.52%
2024/04/18	0.1	180.00	0	0.00	180.00	0.1	22	0.48%
2024/04/17	0.1	181.75	0	0.00	180.00	0.1	22	0.24%
2024/04/16	0	184.82	0	0.00	182.50	0	20	0.14%
2024/04/15	0	188.00	0	0.00	187.50	0	20	0.13%
2024/04/11	0	190.00	0	0.00	190.00	0	20	0.20%
2024/04/09	0.2	189.78	0	0.00	188.50	0.2	19	0.92%
2024/04/03	0	189.50	0	0.00	188.00	0	19	0.13%
2024/03/29	0.1	187.00	0	0.00	187.50	0.1	19	0.41%
2024/03/28	0	189.50	0	0.00	188.00	0	19	0.10%
2024/03/22	0	0.00	1	189.50	190.00	-1	18	-5.44%
2024/03/21	0	192.50	0.1	190.00	190.50	0	18	-0.14%
2024/03/20	0	186.50	0	0.00	188.50	0	18	0.14%
2024/03/18	0	188.50	0.1	188.50	185.50	-0.1	17	-0.34%
2024/03/14	0.1	188.50	0.7	189.97	189.00	-0.7	17	-3.83%
2024/03/13	0	0.00	2.6	188.56	189.50	-2.6	17	-14.80%
2024/03/12	0.1	182.14	0	0.00	183.00	0.1	16	0.88%
2024/03/11	0	0.00	0.1	181.50	181.50	-0.1	16	-0.61%
2024/03/08	0	181.50	0	0.00	182.50	0	16	0.17%
2024/03/04	0	183.00	0	0.00	183.00	0	17	0.01%
2024/02/27	0	182.67	0	0.00	183.00	0	17	0.22%
2024/02/26	0.1	182.55	0	0.00	182.50	0.1	17	0.62%
2024/02/23	0	183.00	0	0.00	182.00	0	17	0.02%
2024/02/21	0.1	183.13	0	0.00	183.50	0.1	17	0.57%
2024/02/19	0	182.00	0	0.00	182.00	0	18	0.21%
2024/02/15	0.1	182.50	0	0.00	181.00	0.1	18	0.29%
2024/02/02	0.1	183.53	0	0.00	182.00	0.1	18	0.32%
2024/01/31	0	184.98	0	0.00	185.00	0	18	0.15%
2024/01/30	0.1	182.50	0	0.00	182.00	0.1	18	0.31%
2024/01/24	0.1	182.00	0	0.00	184.00	0.1	19	0.28%
2024/01/22	0.1	184.00	0	0.00	184.50	0.1	18	0.38%
2024/01/18	0	0.00	0.2	185.50	185.50	-0.2	18	-1.06%
2024/01/17	0	183.00	0	0.00	183.00	0	19	0.14%
2024/01/15	0	186.50	0	0.00	185.00	0	19	0.13%
2024/01/09	0.1	190.00	0	0.00	189.50	0.1	22	0.22%
2024/01/08	0	189.50	0	0.00	190.00	0	22	0.00%
2024/01/05	0	192.00	0	0.00	189.50	0	24	0.08%
2024/01/03	0	0.00	0.1	192.71	191.00	-0.1	24	-0.28%
2023/12/29	0	190.50	0	0.00	189.50	0	24	0.11%
2023/12/25	0	189.00	0	188.50	187.50	0	24	-0.03%
2023/12/20	0	189.86	0	0.00	190.00	0	26	0.13%
2023/12/18	0	189.50	0	0.00	189.00	0	27	0.09%
2023/12/14	0	190.00	0	0.00	190.50	0	30	0.12%
2023/12/13	0.1	189.00	0	0.00	189.50	0.1	28	0.22%
2023/12/12	0	190.50	0	0.00	189.50	0	28	0.11%
2023/12/08	0	191.00	0	0.00	191.50	0	29	0.07%
2023/12/06	0	188.00	0	0.00	187.00	0	39	0.07%
2023/12/05	0	188.50	0	0.00	188.00	0	39	0.05%
2023/11/29	0	188.00	0	0.00	186.50	0	40	0.06%
2023/11/24	0	192.00	0	0.00	191.00	0	41	0.06%
2023/11/15	0	181.83	0	0.00	184.00	0	41	0.11%
2023/11/13	0	183.00	0	0.00	182.00	0	41	0.01%
2023/11/10	0	0.00	0.1	185.62	185.00	-0.1	42	-0.24%
2023/11/09	0	185.50	0	0.00	184.50	0	43	0.06%
2023/11/08	0	185.00	0	0.00	185.00	0	44	0.06%
2023/11/07	0.2	181.59	0	182.00	181.50	0.1	44	0.28%
2023/11/06	0	0.00	0	182.13	180.00	0	44	-0.07%
2023/11/03	0	0.00	0	181.00	180.50	0	44	-0.04%
2023/11/01	0	181.05	0	181.00	181.00	0	47	0.02%
2023/10/31	0	0.00	0	185.50	181.00	0	48	-0.03%
2023/10/30	0	184.00	0	0.00	185.50	0	49	0.05%
2023/10/25	0.1	182.50	0	0.00	183.00	0.1	57	0.09%
2023/10/24	0	182.50	0	0.00	183.00	0	63	0.03%
2023/10/20	0.1	181.17	0	0.00	181.00	0.1	70	0.11%
2023/10/19	0	185.00	0	0.00	183.00	0	72	0.04%
2023/10/18	0.1	186.50	0	0.00	185.00	0.1	76	0.07%
2023/10/16	0.1	183.42	0	0.00	183.00	0.1	81	0.11%
2023/10/13	0.3	184.40	0	0.00	185.50	0.3	84	0.32%
2023/10/12	0.1	188.41	0	0.00	189.00	0.1	89	0.08%
2023/10/11	0.1	191.33	0	0.00	191.00	0.1	92	0.08%
2023/10/05	0.1	191.50	0	0.00	191.50	0.1	95	0.05%
2023/10/04	0	191.00	0	0.00	191.00	0	99	0.03%
2023/10/03	0.1	190.67	0	0.00	190.00	0.1	100	0.11%
2023/09/27	0	192.50	0	0.00	193.50	0	110	0.02%
2023/09/26	0	193.98	0.1	194.23	192.50	-0.1	114	-0.09%
2023/09/22	0	194.00	0	0.00	195.00	0	121	0.02%
2023/09/20	0	194.00	0	0.00	193.00	0	125	0.02%
2023/09/19	0.1	192.57	0	0.00	194.50	0.1	125	0.05%
2023/09/18	0	193.00	0	0.00	192.50	0	127	0.01%
2023/09/15	0	193.00	0	0.00	192.50	0	129	0.02%
2023/09/14	0	194.50	0	0.00	193.00	0	132	0.00%
2023/09/12	0	192.00	1	189.50	191.00	-1	134	-0.74%
2023/09/11	1.1	196.36	0	0.00	188.00	1.1	133	0.79%
2023/09/08	0.1	192.00	0	0.00	190.50	0.1	126	0.06%
2023/09/07	0.1	192.25	0	0.00	192.50	0.1	128	0.04%
2023/09/05	0	192.00	0	0.00	195.00	0	132	0.02%
2023/09/04	0	192.00	0	0.00	192.50	0	134	0.02%
2023/09/01	0	189.67	0	0.00	193.00	0	134	0.03%
2023/08/31	0	185.72	0	0.00	185.00	0	136	0.03%
2023/08/29	0.1	184.48	0	0.00	183.00	0.1	139	0.04%
2023/08/28	0.2	187.18	0	0.00	183.00	0.2	142	0.16%
2023/08/25	0	192.50	0	0.00	192.00	0	142	0.02%
2023/08/22	0.1	198.75	0	0.00	196.50	0.1	145	0.03%
2023/08/17	0	0.00	0.2	200.00	200.50	-0.2	150	-0.10%
2023/08/16	0.2	199.39	0	0.00	199.00	0.2	152	0.10%
2023/08/15	0.1	197.00	0	0.00	200.00	0.1	160	0.08%
2023/08/14	0.1	199.00	0	0.00	197.00	0.1	167	0.06%
2023/08/11	0.1	197.35	0	0.00	196.00	0.1	174	0.04%
2023/08/10	0.2	196.50	0	0.00	196.00	0.2	179	0.11%
2023/08/09	0.3	195.74	0	0.00	195.00	0.3	182	0.18%
2023/08/08	0.1	196.39	0	0.00	196.50	0.1	186	0.04%
2023/08/07	0.2	199.07	0	0.00	198.00	0.2	192	0.09%
2023/08/04	0.3	196.72	0	0.00	196.00	0.3	195	0.14%
2023/08/02	0.1	200.80	0.1	202.01	198.50	0	197	-0.01%
2023/08/01	0.3	199.87	0	0.00	199.00	0.3	199	0.15%
2023/07/31	1.2	200.82	0	0.00	201.50	1.2	202	0.58%
2023/07/28	0.1	204.00	0	0.00	205.00	0.1	204	0.03%
2023/07/27	0.2	204.32	0	0.00	202.50	0.2	207	0.07%
2023/07/26	1.1	206.84	0	0.00	201.00	1.1	206	0.52%
2023/07/25	0	217.00	0	218.50	215.50	0	203	0.00%
2023/07/24	0	217.00	0.1	219.00	217.00	0	203	-0.01%
2023/07/21	0	219.50	0	0.00	218.00	0	204	0.01%
2023/07/20	0.1	220.40	0	0.00	221.00	0.1	206	0.02%
2023/07/18	0.4	217.71	0	0.00	216.00	0.4	206	0.20%
2023/07/17	0	217.50	0	0.00	223.50	0	208	0.02%
2023/07/14	0.2	222.44	0	0.00	217.50	0.2	214	0.07%
2023/07/11	0.1	233.95	0	0.00	234.00	0.1	226	0.02%
2023/07/10	0	0.00	1	236.50	233.50	-1	232	-0.43%
2023/07/06	0	234.50	0	0.00	237.00	0	236	0.00%
2023/07/04	0	0.00	0	241.50	244.00	0	244	-0.01%
2023/06/29	0	232.50	0	0.00	231.00	0	252	0.00%
2023/06/20	0	224.56	0	0.00	225.00	0	273	0.01%
2023/06/16	0	225.50	0	0.00	225.00	0	288	0.01%
2023/06/08	0	233.00	0	0.00	231.50	0	329	0.01%
2023/06/06	0	232.83	0	0.00	228.50	0	335	0.01%
2023/06/05	1	232.00	0	0.00	233.00	1	335	0.30%
2023/06/02	0	222.50	0	0.00	226.00	0	334	0.01%
2023/06/01	0	222.50	0	0.00	220.00	0	332	0.01%
2023/05/30	0	219.00	0	0.00	216.50	0	331	0.01%
2023/05/29	0	222.00	0	0.00	220.50	0	331	0.01%
2023/05/26	0	220.50	0	0.00	219.00	0	333	0.01%
2023/05/25	0.1	224.40	0	0.00	221.50	0.1	332	0.04%
2023/05/22	1	235.03	1	232.50	232.00	0	330	0.01%
2023/05/18	0	238.50	0	0.00	230.50	0	322	0.00%
2023/05/17	3	231.50	3	232.17	233.00	0	317	0.00%
2023/05/12	0	222.00	0	0.00	223.00	0	309	0.00%
2023/05/11	0	230.47	0	0.00	223.00	0	309	0.01%
2023/05/10	0.1	229.45	0	0.00	227.00	0.1	306	0.03%
2023/05/09	0.1	234.19	0	0.00	236.00	0.1	306	0.02%
2023/05/08	0.1	238.76	0	0.00	236.50	0.1	304	0.02%
2023/05/05	1	245.43	1	241.00	240.00	0	304	0.01%
2023/05/03	1	240.00	1	243.00	239.50	0	298	0.00%
2023/04/28	1.1	235.59	1	239.00	241.00	0.1	295	0.03%
2023/04/26	1	238.00	0	0.00	238.00	1	292	0.34%
2023/04/25	1	243.76	1	230.60	231.50	0	288	0.00%
2023/04/24	0	249.50	0	0.00	244.00	0	283	0.00%
2023/04/20	1	264.82	1	258.00	256.50	0	276	0.01%
2023/04/19	0	0.00	0.1	268.00	266.00	-0.1	273	-0.04%
2023/04/17	1	259.00	1	261.50	268.00	0	257	0.00%
2023/04/13	0	0.00	1	263.00	259.00	-1	241	-0.41%
2023/04/10	0	265.47	0	0.00	264.00	0	226	0.01%
2023/04/07	1	268.02	0	0.00	268.00	1	220	0.46%
2023/03/31	2	255.00	2	260.00	261.00	0	203	0.00%
2023/03/30	0	0.00	1	255.02	258.00	-1	198	-0.51%
2023/03/28	1	251.96	1	245.00	242.00	0	187	0.02%
2023/03/27	0	254.00	0.1	257.00	256.50	-0.1	180	-0.05%
2023/03/24	1	253.50	0	254.00	253.00	1	173	0.56%
2023/03/23	0	261.27	0.1	255.00	254.00	0	169	-0.02%
2023/03/22	0	0.00	1	256.01	255.00	-1	159	-0.64%
2023/03/21	2	264.00	4.1	254.91	259.00	-2.1	153	-1.35%
2023/03/20	1	251.00	0	258.17	258.50	1	141	0.69%
2023/03/17	2.1	230.36	2	239.74	245.00	0.1	131	0.07%
2023/03/16	0.1	225.00	0	0.00	226.00	0.1	122	0.08%
2023/03/15	1.1	226.43	1	232.00	221.50	0.1	120	0.08%
2023/03/14	1	228.00	0.1	226.00	226.00	0.9	118	0.77%
2023/03/13	0	205.00	0	0.00	217.50	0	115	0.01%
2023/03/09	0.5	203.38	2	201.00	202.00	-1.5	105	-1.42%
2023/03/08	0.1	211.76	0	0.00	212.00	0.1	100	0.08%
2023/03/07	0	210.70	0	0.00	210.00	0	100	0.04%
2023/03/06	2	214.01	0.1	212.00	212.50	1.9	100	1.92%
2023/03/03	0.1	211.00	0	0.00	213.50	0.1	100	0.10%
2023/03/01	0	210.00	0	0.00	208.50	0	101	0.00%
2023/02/24	0.1	209.79	0	0.00	209.00	0.1	100	0.06%
2023/02/22	0.1	207.99	0	0.00	206.50	0.1	97	0.07%
2023/02/20	0	210.43	0	0.00	210.00	0	97	0.02%
2023/02/16	0	212.00	0	0.00	212.00	0	96	0.05%
2023/02/15	0	215.00	0	0.00	212.50	0	96	0.02%
2023/02/13	0.1	206.35	0	0.00	208.50	0.1	89	0.06%
2023/02/09	0.1	211.50	0	0.00	211.50	0.1	85	0.17%
2023/02/08	0.1	207.50	0	0.00	208.00	0.1	81	0.12%
2023/02/06	0	198.00	0	0.00	198.50	0	74	0.01%
2023/02/02	0.1	198.00	0	0.00	195.00	0.1	70	0.07%
2023/02/01	0.1	188.88	0	0.00	188.00	0.1	68	0.09%
2023/01/31	0.1	190.89	0	0.00	189.50	0.1	66	0.10%
2023/01/30	0	189.50	0	0.00	189.50	0	66	0.06%
2023/01/16	0.2	186.94	0	0.00	188.50	0.2	62	0.39%
2023/01/13	0.1	182.50	0	0.00	184.00	0.1	60	0.17%
2023/01/12	0	182.21	0	0.00	181.50	0	57	0.08%
2023/01/11	0.2	181.93	0	0.00	181.00	0.2	57	0.26%
2023/01/10	0.2	181.11	0	0.00	181.50	0.2	57	0.43%
2023/01/09	0.4	181.73	0.1	182.69	181.00	0.3	56	0.53%
2023/01/06	0.2	183.50	0	0.00	183.00	0.2	54	0.41%
2023/01/05	0.3	184.76	0.1	184.50	183.50	0.2	54	0.30%
2023/01/04	0.2	188.65	0	0.00	185.50	0.2	53	0.42%
2022/12/29	0	182.00	0	0.00	183.50	0	52	0.04%
2022/12/28	0	184.00	0	0.00	183.50	0	52	0.01%
2022/12/27	0	183.00	0	0.00	184.00	0	52	0.02%
2022/12/23	0	186.50	2	185.00	185.00	-2	51	-3.83%
2022/12/21	0	187.00	0	0.00	185.50	0	51	0.05%
2022/12/20	0	187.00	0	0.00	184.00	0	51	0.05%
2022/12/19	0	195.00	0	0.00	195.00	0	50	0.04%
2022/12/15	0	197.00	0	0.00	194.50	0	49	0.05%
2022/12/14	0	195.00	0	0.00	194.50	0	49	0.04%
2022/12/09	0	200.50	0.2	199.50	197.50	-0.2	47	-0.37%
2022/12/08	0	0.00	1	202.00	201.00	-1	45	-2.21%
2022/12/07	1	204.00	5	203.00	204.00	-4	44	-9.06%
2022/12/06	2.1	213.84	0	0.00	208.00	2.1	41	5.01%
2022/12/05	0	199.78	0	0.00	199.50	0	35	0.08%
2022/12/02	3	182.50	0	0.00	182.50	3	31	9.46%
2022/12/01	1	174.78	0.2	178.00	182.00	0.8	30	2.73%
2022/11/29	1	172.02	0	0.00	172.50	1	26	3.86%
2022/11/28	1.1	173.05	0	0.00	173.00	1.1	25	4.08%
2022/11/25	0	176.32	0	0.00	175.00	0	24	0.13%
2022/11/24	0.1	171.00	0	0.00	170.50	0.1	22	0.44%
2022/11/23	0.2	171.91	0	0.00	172.00	0.2	22	0.71%
2022/11/21	0.1	168.07	0	0.00	166.00	0.1	19	0.70%
2022/11/18	0.1	170.43	0	0.00	169.00	0.1	19	0.35%
2022/11/17	0.2	174.00	0	0.00	173.00	0.2	18	1.09%
2022/11/16	0.3	170.81	0	0.00	169.00	0.3	17	1.48%
2022/11/15	0.2	171.44	0	0.00	172.00	0.2	17	1.00%
2022/11/10	0	170.00	0	0.00	169.50	0	14	0.25%
2022/11/09	0.1	165.10	0	0.00	165.50	0.1	14	0.37%
2022/11/08	0.1	164.50	0	0.00	164.00	0.1	13	0.72%
2022/11/07	0.2	165.00	0	0.00	164.00	0.2	13	1.30%
2022/11/04	0.1	167.07	0	0.00	167.00	0.1	13	0.52%
2022/11/03	0.1	167.83	0	0.00	167.50	0.1	13	0.68%
2022/11/02	0.1	169.12	0	0.00	168.00	0.1	12	0.67%
2022/11/01	0.2	170.77	0	0.00	168.00	0.2	12	1.63%
2022/10/31	0.1	175.75	0	0.00	175.00	0.1	12	0.47%
2022/10/28	0.1	178.77	0	0.00	175.00	0.1	11	0.54%
2022/10/25	0.1	182.15	0	0.00	180.00	0.1	11	0.69%
2022/10/24	0.1	184.35	0	0.00	182.00	0.1	11	0.53%
2022/10/20	0	186.00	0	0.00	183.00	0	11	0.25%
2022/10/13	0	187.00	0	0.00	183.50	0	12	0.21%
2022/10/12	0	190.00	0	0.00	187.50	0	12	0.39%
2022/10/11	0.1	191.16	0	0.00	190.50	0.1	12	0.61%
2022/10/07	0	192.44	0	0.00	192.50	0	12	0.35%
2022/09/28	0.1	193.07	0	194.50	190.00	0.1	13	0.48%
2022/09/27	0.1	197.50	0	0.00	196.00	0.1	13	0.69%
2022/09/26	0.1	202.76	0	0.00	200.00	0.1	13	0.78%
2022/09/23	0	205.50	0	0.00	205.50	0	12	0.18%
2022/09/22	0	207.00	0	0.00	205.00	0	12	0.12%
2022/09/21	0	206.50	0	0.00	205.50	0	12	0.05%
2022/09/20	0.1	206.90	0	0.00	205.50	0.1	12	0.95%
2022/09/19	0.1	208.85	0	0.00	207.00	0.1	12	0.59%
2022/09/15	0	212.26	0	0.00	211.50	0	12	0.39%
2022/09/14	0	214.00	0	0.00	213.00	0	12	0.18%
2022/09/13	0	215.50	0	0.00	214.50	0	12	0.15%
2022/09/12	0	218.00	0	0.00	214.00	0	13	0.18%
2022/09/08	0.2	207.50	0	0.00	206.00	0.2	12	1.31%
2022/09/07	0.2	208.54	0	0.00	206.00	0.2	12	1.42%
2022/09/06	1.1	209.60	0	0.00	209.50	1.1	12	8.42%
2022/09/05	0.1	211.25	0.1	210.57	209.50	0	12	-0.06%
2022/09/02	0.1	212.94	0	0.00	212.00	0.1	12	0.58%
2022/08/30	0.1	207.21	0	0.00	207.00	0.1	12	0.98%
2022/08/29	0.3	210.71	0.1	209.87	207.00	0.3	12	2.16%
2022/08/26	0.3	214.29	0	0.00	211.00	0.3	11	2.21%
2022/08/24	0.1	214.67	0	0.00	214.50	0.1	11	1.23%
2022/08/23	0.2	215.86	0	0.00	214.50	0.2	11	2.18%
2022/08/22	0.1	217.17	0	0.00	216.00	0.1	10	0.63%
2022/08/19	0	218.00	0	0.00	217.50	0	10	0.41%
2022/08/18	0.1	215.66	0	0.00	214.00	0.1	10	0.71%
2022/08/17	0.1	216.21	0	0.00	216.00	0.1	9	0.89%
2022/08/16	0.4	216.46	0	0.00	215.50	0.4	9	4.30%
2022/08/15	0.3	216.82	0	0.00	216.00	0.3	9	2.72%
2022/08/12	0.2	217.42	0	0.00	216.50	0.2	9	2.49%
2022/08/11	0	218.00	0	0.00	216.50	0	9	0.35%
2022/08/10	0	219.00	0	0.00	218.00	0	8	0.25%
2022/08/08	0	218.80	0	0.00	216.50	0	9	0.05%
2022/08/04	0	217.96	0	0.00	216.50	0	8	0.30%
2022/08/01	0	220.00	0	0.00	218.00	0	9	0.24%
2022/07/28	0.1	220.33	0	0.00	219.00	0.1	8	0.74%
2022/07/22	0	221.00	0	0.00	220.00	0	9	0.24%
2022/07/21	0	222.00	0	0.00	220.00	0	9	0.26%
2022/07/20	0	221.00	0	0.00	219.00	0	9	0.28%
2022/07/08	0	213.50	0	0.00	212.00	0	10	0.22%
2022/07/05	0	211.50	0	0.00	209.00	0	10	0.43%
2022/07/04	0	220.00	0	0.00	210.00	0	10	0.20%
2022/07/01	0	222.59	1	220.54	220.00	-1	10	-8.97%
2022/06/30	0	228.50	0	0.00	223.00	0	10	0.20%
2022/06/29	0	229.00	0	0.00	227.50	0	10	0.20%
2022/06/28	0	231.00	0	0.00	227.50	0	11	0.27%
2022/06/24	0.1	225.00	0	0.00	223.50	0.1	11	0.59%
2022/06/22	0.1	228.48	0	0.00	225.00	0.1	11	0.58%
2022/06/20	0	229.50	0	0.00	228.50	0	11	0.17%
2022/06/17	0	232.00	0	232.00	227.00	0	11	0.18%
2022/06/16	0	236.50	0	0.00	232.00	0	11	0.04%
2022/06/14	0	235.00	0	0.00	238.00	0	13	0.19%
2022/06/09	0	232.00	0	0.00	232.00	0	13	0.15%
2022/06/07	0	232.75	0	0.00	230.50	0	14	0.29%
2022/05/31	0.1	230.00	0	0.00	229.50	0.1	16	0.31%
2022/05/25	0	230.00	0	0.00	228.00	0	17	0.17%
2022/05/24	0	231.50	0	0.00	235.00	0	17	0.11%
2022/05/23	0	231.00	0	0.00	232.00	0	17	0.12%
2022/05/20	0	230.69	0	0.00	228.00	0	18	0.14%
2022/04/28	0.1	243.50	0	0.00	242.00	0.1	21	0.23%
2022/04/26	0.4	245.88	0	0.00	241.50	0.4	21	1.86%
2022/04/25	0.1	241.50	0	0.00	235.00	0.1	21	0.28%
2022/04/22	0	243.50	0	0.00	242.50	0	21	0.19%
2022/04/18	0	245.00	0	0.00	242.00	0	21	0.09%
2022/04/15	0	0.00	0.1	239.50	237.00	-0.1	21	-0.37%
2022/04/12	0	231.65	0	0.00	235.00	0	21	0.18%
2022/04/11	0	0.00	0.1	228.75	227.50	-0.1	21	-0.41%
2022/04/06	0.1	236.00	0	0.00	230.00	0.1	23	0.21%
2022/04/01	0	233.50	0	0.00	235.00	0	23	0.03%
2022/03/30	0	231.42	0	0.00	236.00	0	24	0.13%
2022/03/28	0.1	228.62	0	0.00	229.50	0.1	24	0.23%
2022/03/25	0	234.00	0	0.00	231.00	0	24	0.08%
2022/03/24	0	237.00	0	0.00	235.00	0	24	0.09%
2022/03/18	0	218.00	0	0.00	215.00	0	26	0.00%
2022/03/17	0	213.07	0	0.00	211.50	0	26	0.16%
2022/03/16	0.1	214.41	0	0.00	209.50	0.1	26	0.45%
2022/03/15	0.1	218.66	0	0.00	217.00	0.1	25	0.40%
2022/03/11	0.1	224.69	0	0.00	222.00	0.1	25	0.20%
2022/03/10	0	223.00	0	0.00	215.00	0	26	0.17%
2022/03/09	0	215.00	0	212.50	209.00	0	26	0.13%
2022/03/08	0.2	214.70	0	0.00	211.00	0.2	26	0.79%
2022/03/07	0.4	220.77	0	0.00	216.00	0.4	26	1.54%
2022/03/04	0.1	229.91	0	0.00	227.00	0.1	25	0.32%
2022/03/03	0.2	234.23	0	0.00	233.00	0.2	25	0.68%
2022/03/02	0.1	239.83	0	0.00	236.50	0.1	25	0.54%
2022/03/01	0	252.83	0	0.00	247.50	0	24	0.04%
2022/02/24	0.1	254.53	0	0.00	244.50	0.1	24	0.59%
2022/02/23	0.1	258.00	0	0.00	256.00	0.1	24	0.27%
2022/02/22	0.2	262.23	0	260.00	256.00	0.2	24	0.93%
2022/02/18	0.1	266.35	0	0.00	263.50	0.1	24	0.33%
2022/02/17	0.2	265.04	0	0.00	261.00	0.2	24	0.84%
2022/02/16	0.1	280.76	0	0.00	275.50	0.1	22	0.59%
2022/02/15	0	286.44	0	0.00	280.00	0	23	0.07%
2022/02/14	0.1	285.79	0	0.00	283.50	0.1	23	0.36%
2022/02/11	0	279.96	0	0.00	289.50	0	25	0.18%
2022/02/08	0	279.50	0	0.00	275.00	0	27	0.06%
2022/01/26	0	270.00	0	0.00	265.00	0	29	0.06%
2022/01/25	0.1	266.03	0	0.00	264.50	0.1	30	0.34%
2022/01/24	0.1	270.47	0	0.00	265.50	0.1	33	0.15%
2022/01/21	0.1	280.13	0	0.00	272.50	0.1	34	0.15%
2022/01/20	0	283.50	0	0.00	278.00	0	34	0.00%
2022/01/19	0	291.76	0	0.00	284.00	0	35	0.09%
2022/01/17	0.1	286.77	0	0.00	282.50	0.1	37	0.31%
2022/01/14	0	288.04	0	0.00	283.50	0	39	0.09%
2022/01/13	0.1	290.00	0	0.00	287.50	0.1	41	0.12%
2022/01/12	0.1	293.41	0	0.00	289.50	0.1	42	0.17%
2022/01/11	0	297.00	0	0.00	290.00	0	44	0.02%
2022/01/07	0	297.00	0	0.00	292.00	0	54	0.03%
2022/01/03	0.1	299.25	0	0.00	297.50	0.1	79	0.07%
2021/12/29	0	306.00	0	0.00	303.50	0	104	0.03%
2021/12/27	0	294.62	0	295.50	287.00	0	117	0.02%
2021/12/24	0	298.67	0	0.00	296.00	0	128	0.02%
2021/12/23	0	302.00	0	0.00	300.00	0	131	0.01%
2021/12/22	0.1	307.00	0	0.00	303.50	0.1	132	0.08%
2021/12/21	0	306.09	0	0.00	302.00	0	134	0.02%
2021/12/20	0	312.46	0	0.00	308.50	0	138	0.02%
2021/12/17	0	321.50	0	0.00	314.00	0	143	0.01%
2021/12/16	0	324.80	0	0.00	323.00	0	147	0.02%
2021/12/13	0	337.00	0	0.00	339.00	0	147	0.00%
2021/12/10	0	341.50	0	0.00	341.50	0	147	0.03%
2021/12/09	0	338.76	0	0.00	340.00	0	148	0.02%
2021/12/07	0.2	325.18	0	0.00	325.50	0.2	149	0.11%
2021/12/02	0	326.93	0	0.00	325.00	0	151	0.01%
2021/12/01	0	329.00	0	0.00	325.50	0	153	0.02%
2021/11/26	0	339.70	0	0.00	336.00	0	155	0.01%
2021/11/25	0.7	330.53	0	0.00	337.00	0.7	155	0.44%
2021/11/23	0.3	331.26	0	0.00	322.00	0.3	155	0.19%
2021/11/04	0	392.00	0	0.00	398.00	0	157	0.01%
2021/11/03	0	384.33	0	0.00	383.00	0	155	0.02%
2021/11/02	0.1	390.00	0	0.00	386.50	0.1	156	0.05%
2021/10/27	0	0.00	1	359.00	353.00	-1	155	-0.65%
2021/10/22	0	362.58	0	0.00	364.50	0	156	0.01%
2021/10/13	1	345.50	1	377.50	349.00	0	152	0.00%
2021/10/08	1	395.00	1	403.00	396.00	0	142	0.00%
2021/10/07	0	424.00	0	0.00	410.00	0	133	0.02%
2021/10/06	1	446.50	1	445.00	446.50	0	118	0.00%
2021/10/05	4	393.38	4	397.13	406.00	0	109	0.00%
2021/10/01	1	374.00	1	339.00	340.00	0	96	0.00%
2021/09/30	0	0.00	2	343.00	364.00	-2	85	-2.34%
2021/09/07	0	0.00	1	279.00	279.00	-1	87	-1.15%
2021/09/03	0	0.00	1	256.50	266.00	-1	85	-1.17%
2021/08/31	1	251.50	0	0.00	250.50	1	84	1.19%
2021/07/26	0	0.00	1	264.50	264.50	-1	82	-1.22%
2021/07/13	0	0.00	0	223.00	219.00	0	81	-0.02%
2021/07/09	0	0.00	0	233.50	228.00	0	86	-0.01%
2021/06/23	0	260.00	0	0.00	250.00	0	123	0.02%
2021/05/14	0	203.00	0	0.00	200.00	0	198	0.00%
2021/05/12	1	197.00	1	189.00	194.00	0	204	0.00%
2021/05/11	0	0.00	1	210.50	209.00	-1	203	-0.49%
2021/04/15	0	0.00	3	260.50	256.50	-3	284	-1.06%
2021/04/14	3	244.58	0	260.00	245.00	3	281	1.07%
2021/04/13	2	267.75	0	0.00	267.50	2	275	0.73%
2021/04/09	0	0.00	0	271.50	270.00	0	265	0.00%
2021/04/08	0	265.00	1	264.50	264.50	-1	261	-0.38%
2021/04/07	2	263.00	1	262.00	262.00	1	260	0.38%
2021/03/31	0	0.00	1	275.00	268.00	-1	254	-0.39%
2021/03/30	1	279.50	0	0.00	278.50	1	251	0.40%
2021/03/22	0	229.50	1	228.50	226.50	-1	228	-0.43%
2021/03/19	1	224.00	1	219.50	219.50	0	224	0.00%
2021/03/17	1	214.50	0	0.00	216.50	1	212	0.47%
2021/03/08	0	0.00	1	197.00	195.00	-1	193	-0.52%
2021/03/05	1	203.00	0	0.00	201.00	1	191	0.52%
2021/01/29	0	0.00	1	196.00	191.00	-1	115	-0.87%
2021/01/28	1	200.00	2	196.25	200.50	-1	105	-0.94%
2021/01/26	1	155.00	2	166.00	166.00	-1	82	-1.21%
2021/01/25	2	152.75	1	153.00	151.00	1	78	1.28%
2021/01/21	2	168.00	1	166.00	162.00	1	67	1.49%
2021/01/20	2	157.50	0	0.00	161.00	2	54	3.68%
2021/01/19	2	131.00	0	0.00	139.50	2	37	5.36%