• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030154.2200.00153.5002020.00%
2024/12/020155.7500.00154.5002030.00%
2024/11/290160.0000.00160.0002050.00%
2024/11/280149.5000.00151.5002050.00%
2024/11/270150.5000.00150.0002040.00%
2024/11/252151.5000.00151.5022060.97%
2024/11/222151.0100.00152.0021941.03%
2024/11/210152.5000.00151.5001980.00%
2024/11/200145.504152.50153.00-4201-1.98%
2024/11/140146.2500.00145.5002270.00%
2024/11/135148.1000.00148.5052302.17%
2024/11/122158.2600.00152.0022260.89%
2024/11/110.1166.0000.00164.000.12210.05%
2024/11/082168.002172.75167.0002210.00%
2024/11/042166.0000.00165.0022300.87%
2024/11/011166.0000.00170.0012350.43%
2024/10/300168.0000.00166.0002360.00%
2024/10/291169.0000.00169.0012410.41%
2024/10/280177.0000.00176.0002390.00%
2024/10/250182.0000.00183.0002390.00%
2024/10/240182.7500.00177.5002320.00%
2024/10/2300.002180.00184.00-2225-0.89%
2024/10/221168.0100.00167.5012220.46%
2024/10/181169.5200.00169.0012320.43%
2024/10/171173.501175.00173.5002330.00%
2024/10/1500.000.3172.49172.50-0.3231-0.13%
2024/10/112172.251174.00171.5012370.42%
2024/10/091184.911189.00174.5002400.01%
2024/10/081178.0000.00180.0012590.39%
2024/10/070180.5000.00180.0002670.00%
2024/10/010181.5000.00183.5002730.00%
2024/09/300180.5000.00181.5002760.00%
2024/09/270186.0000.00186.0002780.00%
2024/09/250194.000.5193.50194.00-0.5290-0.17%
2024/09/240180.0000.00187.0002850.00%
2024/09/231177.0000.00181.5012870.35%
2024/09/200.1180.0800.00177.500.12900.04%
2024/09/191.3183.6200.00183.501.32890.45%
2024/09/180183.1000.00181.5002900.00%
2024/09/160184.8300.00182.5002990.00%
2024/09/120187.7500.00189.0003020.00%
2024/09/110186.0000.00184.5003060.00%
2024/09/100187.1400.00183.0003090.00%
2024/09/060193.5000.00195.0003140.00%
2024/09/050195.2500.00194.0003150.00%
2024/09/040195.5000.00191.0003150.00%
2024/09/021204.501205.50203.5003190.00%
2024/08/300209.933208.00209.50-3318-0.94%
2024/08/291198.0000.00198.5013130.32%
2024/08/280200.5000.00201.0003160.00%
2024/08/270202.0000.00202.5003270.00%
2024/08/260.1206.5000.00203.000.13380.03%
2024/08/231203.001205.50206.5003460.00%
2024/08/222210.501212.50211.5013530.28%
2024/08/212212.751213.00214.5013720.27%
2024/08/201217.5100.00214.0013870.26%
2024/08/190220.5500.00220.0003880.01%
2024/08/1600.000.1225.00227.00-0.1391-0.02%
2024/08/1500.001190.00206.50-1382-0.26%
2024/08/141186.502190.00188.00-1387-0.26%
2024/08/131186.0000.00185.0014120.24%
2024/08/122186.2100.00187.0024300.47%
2024/08/0900.001195.00190.50-1452-0.22%
2024/08/061167.5000.00168.0014690.21%
2024/08/050.1175.5500.00175.500.14760.02%
2024/08/021199.003197.00195.00-2481-0.42%
2024/08/0100.002207.75205.50-2494-0.40%
2024/07/300191.2500.00199.0004990.00%
2024/07/260200.5000.00195.5005080.00%
2024/07/192.1208.3300.00199.502.15300.40%
2024/07/161210.0000.00210.5015320.19%
2024/07/150215.001215.00212.00-1542-0.18%
2024/07/121210.000.1214.50209.000.95410.17%
2024/07/111.1209.8600.00207.001.15430.20%
2024/07/106.1207.146.2208.03208.50-0.1546-0.01%
2024/07/091.2238.0000.00224.001.25290.23%
2024/07/083.1243.761240.00240.002.15370.39%
2024/07/051245.5000.00245.0015400.18%
2024/07/042.1247.0500.00247.002.15500.38%
2024/07/030.1254.0000.00251.500.15600.02%
2024/07/0200.000.1260.00255.50-0.1587-0.02%
2024/07/0100.004256.50264.00-4603-0.66%
2024/06/280.1249.9800.00250.000.16180.02%
2024/06/270250.6300.00246.0006290.00%
2024/06/264249.621251.00250.5036290.48%
2024/06/240.1252.9400.00248.000.16330.02%
2024/06/210258.241253.50255.50-1639-0.15%
2024/06/191.1248.0000.00246.501.16370.17%
2024/06/1800.001.1251.23250.50-1.1639-0.18%
2024/06/171249.0000.00247.5016410.16%
2024/06/140.1249.0000.00248.500.16460.02%
2024/06/132251.0000.00251.0026530.31%
2024/06/121256.0000.00254.0016600.15%
2024/06/111.1256.1500.00255.501.16690.16%
2024/06/070265.0000.00262.0006880.00%
2024/06/061260.0100.00260.0017010.14%
2024/06/050272.0000.00271.0007170.00%
2024/06/040276.0000.00273.5007440.00%
2024/06/031.1283.821.1277.51276.0007650.00%
2024/05/310283.532.4285.54285.00-2.4770-0.31%
2024/05/300284.1700.00279.5007640.00%
2024/05/290289.0000.00291.0007590.00%
2024/05/282285.752287.50287.5007590.00%
2024/05/271280.013.1284.61293.00-2.1758-0.27%
2024/05/2400.002.1273.12275.00-2.1753-0.27%
2024/05/231.1258.8200.00253.001.17500.15%
2024/05/222265.751.1260.91259.000.97540.12%
2024/05/212271.251279.00270.0017630.13%
2024/05/201274.4800.00270.0017680.14%
2024/05/170.1282.802.1270.32280.00-2789-0.25%
2024/05/162263.000.1264.00260.501.97930.24%
2024/05/151.1256.913259.50270.50-1.9824-0.23%
2024/05/143.2242.782246.25246.001.28060.14%
2024/05/130.1245.7400.00240.500.18280.01%
2024/05/100.1250.1400.00252.000.18470.01%
2024/05/092.1259.142256.00255.000.18840.01%
2024/05/082268.003271.84268.00-1895-0.11%
2024/05/072.3263.521264.50263.501.39070.14%
2024/05/062268.003273.00266.50-1927-0.11%
2024/05/032264.501265.00266.0019640.10%
2024/05/021.3268.7500.00267.001.39940.13%
2024/04/300275.001271.00273.50-11,039-0.09%
2024/04/291279.002278.75279.00-11,048-0.09%
2024/04/266.3266.152.2270.57268.504.21,0550.39%
2024/04/250298.1300.00290.0001,0480.00%
2024/04/240.1302.310.1302.00298.5001,0600.00%
2024/04/220307.0000.00298.0001,0880.00%
2024/04/190306.0000.00303.5001,1030.00%
2024/04/170.2309.8200.00307.000.21,1260.02%
2024/04/160.1308.270.1314.00305.0001,1400.00%
2024/04/150.1322.750.9320.50318.00-0.81,151-0.07%
2024/04/123.1327.011.9323.82320.501.21,1660.10%
2024/04/101348.000355.00347.5011,1840.08%
2024/04/094358.752.1349.13344.0021,1920.16%
2024/04/081.4363.101366.50351.000.41,2000.03%
2024/04/031.1354.453.1334.87353.00-2.11,186-0.17%
2024/04/021.1329.224.1339.58327.50-2.91,185-0.25%
2024/04/0100.001319.48332.50-11,174-0.09%
2024/03/271.1314.370.1312.50307.501.11,2300.09%
2024/03/260.4302.1800.00301.000.41,2510.03%
2024/03/2500.000.3314.00311.00-0.31,270-0.03%
2024/03/220.3306.170.2307.00303.000.11,2950.01%
2024/03/211.2318.261.1311.05312.5001,3240.00%
2024/03/201.1313.001318.50315.000.11,3530.01%
2024/03/192.1319.813.3315.23313.50-1.21,383-0.09%
2024/03/1800.000.2334.50335.00-0.21,407-0.01%
2024/03/1500.001.1317.67318.00-1.11,428-0.07%
2024/03/141298.511.1309.07309.0001,4540.00%
2024/03/131.1297.4900.00315.001.11,4810.08%
2024/03/121306.371310.02330.0001,4860.00%
2024/03/114.1304.761303.00302.503.11,5020.21%
2024/03/083.2329.612327.75327.501.21,5080.08%
2024/03/073.2385.470.3365.93363.502.91,4950.20%
2024/03/063.1407.922403.50403.501.11,4990.07%
2024/03/052.1409.712413.00413.000.11,5380.01%
2024/03/042.2406.282401.00401.000.21,5880.01%
2024/03/011412.041414.50414.5001,6420.00%
2024/02/2900.000.3439.00436.00-0.31,699-0.02%
2024/02/2700.002.1421.44432.00-2.11,757-0.12%
2024/02/260.9388.760389.00393.000.81,7980.05%
2024/02/223425.8300.00414.0031,9330.16%
2024/02/210.2462.5000.00460.000.21,9870.01%
2024/02/202384.303.1412.48442.00-1.12,067-0.05%
2024/02/191.1434.491443.66402.000.12,0650.00%
2024/02/161438.801425.00435.0002,0830.00%
2024/02/150399.501399.50399.50-11,981-0.05%
2024/02/050359.5000.00363.5002,1590.00%
2024/02/0200.002.2312.20330.50-2.22,197-0.10%
2024/02/015.5288.5000.00300.505.52,2510.24%
2024/01/311248.000.3261.88273.500.72,1670.03%
2024/01/300.2251.301251.95249.00-0.92,315-0.04%
2024/01/290.3260.390.3254.50257.0002,5410.00%
2024/01/260.3244.640.1233.68249.500.22,6540.01%
2024/01/250222.500.2215.48221.50-0.22,640-0.01%
2024/01/241200.125207.31202.00-43,136-0.13%
昱展新藥 相關文章
昱展新藥 相關影音