華景電 (6788)-國泰-新莊券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	139.50	0	0.00	139.00	2	374	0.53%
2024/05/10	2	139.25	0	0.00	139.50	2	373	0.54%
2024/05/09	0	138.50	5	137.00	136.50	-5	374	-1.33%
2024/05/07	1	139.50	0	0.00	139.50	1	374	0.27%
2024/05/06	1.2	138.42	0	0.00	139.50	1.2	378	0.32%
2024/04/29	0	136.00	0	0.00	137.00	0	380	0.00%
2024/04/24	0	0.00	1	136.50	136.00	-1	379	-0.26%
2024/04/23	0	0.00	0.1	134.00	134.50	-0.1	378	-0.03%
2024/04/19	0	0.00	5	137.00	136.50	-5	375	-1.33%
2024/04/16	0	143.00	0	0.00	139.00	0	362	0.00%
2024/04/15	18	145.50	0	0.00	145.50	18	355	5.06%
2024/04/12	1	145.00	1	144.50	145.00	0	347	0.00%
2024/04/10	0	0.00	2	144.50	143.00	-2	341	-0.59%
2024/04/09	1	143.00	0	0.00	143.00	1	334	0.30%
2024/04/08	2	143.50	0	0.00	143.50	2	330	0.61%
2024/04/03	0	0.00	2	139.00	138.50	-2	319	-0.63%
2024/04/01	0	0.00	0	139.00	139.00	0	312	0.00%
2024/03/29	0	134.00	0	0.00	135.50	0	307	0.00%
2024/03/28	2	135.00	2	133.50	133.50	0	306	0.00%
2024/03/27	0	133.50	0	0.00	132.00	0	303	0.00%
2024/03/25	0	136.50	0	0.00	134.50	0	296	0.00%
2024/03/18	6	132.50	4	133.50	134.00	2	291	0.69%
2024/03/14	1	136.00	1	134.96	135.00	0	288	-0.01%
2024/03/13	1	137.00	0	0.00	136.50	1	288	0.35%
2024/03/12	1	137.51	3.4	138.35	140.00	-2.4	288	-0.83%
2024/03/11	4.1	139.52	0.1	139.50	136.00	4	288	1.37%
2024/03/08	1.3	141.09	0	0.00	143.00	1.3	283	0.46%
2024/03/07	3	144.67	0	0.00	145.50	3	281	1.07%
2024/03/06	0.1	146.00	1	145.50	146.00	-1	269	-0.35%
2024/03/05	0	0.00	0.1	145.00	143.00	-0.1	268	-0.03%
2024/03/04	0	147.50	0	0.00	146.00	0	264	0.00%
2024/03/01	0	0.00	2	145.50	145.00	-2	256	-0.78%
2024/02/29	0	0.00	1	143.50	146.00	-1	254	-0.39%
2024/02/27	0	142.50	0	0.00	142.50	0	249	0.00%
2024/02/23	0.1	144.00	0	0.00	143.00	0.1	245	0.05%
2024/02/22	0	142.50	0	0.00	142.50	0	226	0.00%
2024/02/16	0.1	139.00	0	0.00	139.50	0.1	208	0.06%
2024/02/15	0	0.00	1	133.50	134.50	-1	197	-0.51%
2024/01/30	0	131.00	0	0.00	130.00	0	220	0.00%
2024/01/29	0	131.50	0	0.00	132.50	0	218	0.00%
2024/01/25	1	129.00	0	0.00	128.50	1	217	0.46%
2024/01/12	0	0.00	2	123.50	123.50	-2	222	-0.90%
2024/01/08	1	127.50	0	0.00	127.00	1	222	0.45%
2024/01/05	0	0.00	0	127.50	127.00	0	234	0.00%
2023/12/28	0	0.00	0.1	130.00	130.00	-0.1	254	-0.04%
2023/12/25	0.1	127.50	0	0.00	127.50	0.1	267	0.04%
2023/12/07	0	0.00	1	131.50	130.50	-1	401	-0.25%
2023/12/05	1	134.00	0	0.00	133.50	1	447	0.22%
2023/11/30	1	133.00	1	132.50	132.50	0	445	0.00%
2023/11/22	0	0.00	0	132.00	132.00	0	442	0.00%
2023/11/20	1	128.50	1	128.00	128.00	0	436	0.00%
2023/11/14	0	127.00	0	0.00	125.50	0	434	0.00%
2023/11/10	0	125.50	0	0.00	124.00	0	435	0.00%
2023/09/27	0	0.00	0.1	133.50	133.00	-0.1	816	-0.01%
2023/09/26	0	0.00	0.1	136.50	135.00	-0.1	828	-0.01%
2023/09/21	0.1	137.00	0	0.00	136.50	0.1	874	0.01%
2023/09/19	0	0.00	3	139.50	139.50	-3	918	-0.33%
2023/09/18	0.1	141.00	0	0.00	142.00	0.1	940	0.01%
2023/09/14	0	0.00	2	142.25	143.00	-2	952	-0.21%
2023/09/13	3	141.67	3	140.67	142.00	0	962	0.00%
2023/09/12	4	139.88	4	139.75	140.00	0	931	0.00%
2023/09/11	0	0.00	0.1	139.56	140.50	-0.1	907	-0.01%
2023/09/08	2	128.00	0	0.00	128.00	2	876	0.23%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/08/18	0	0.00	8	125.50	125.00	-8	979	-0.82%
2023/08/15	1	125.00	0	0.00	123.50	1	973	0.10%
2023/08/10	1	130.00	0	0.00	128.00	1	963	0.10%
2023/08/07	0	0.00	0	140.50	141.00	0	965	0.00%
2023/08/04	2	138.25	1	140.50	140.50	1	986	0.10%
2023/08/02	3	140.67	6	139.00	137.00	-3	986	-0.30%
2023/08/01	10	151.40	1	152.00	144.00	9	972	0.93%
2023/07/31	2	155.75	5.4	156.24	159.50	-3.4	899	-0.38%
2023/07/28	1	139.50	1	141.50	145.00	0	812	0.00%
2023/07/27	1	143.00	0	0.00	143.00	1	799	0.13%
2023/07/21	1.1	138.95	0	0.00	138.50	1.1	788	0.14%
2023/07/19	6	141.00	0	0.00	141.00	6	746	0.80%
2023/07/18	0	0.00	1	136.50	136.00	-1	742	-0.13%
2023/07/14	1	142.50	2	140.75	142.00	-1	734	-0.14%
2023/07/11	0	0.00	3	134.67	134.50	-3	740	-0.41%
2023/07/07	1	139.50	0	0.00	139.50	1	763	0.13%
2023/07/06	1	141.50	0	0.00	141.00	1	762	0.13%
2023/07/05	1	142.00	0	0.00	142.50	1	762	0.13%
2023/07/04	0	0.00	2	142.00	144.00	-2	768	-0.26%
2023/07/03	1	140.00	0	0.00	140.50	1	761	0.13%
2023/06/30	1.4	144.79	0	0.00	146.50	1.4	753	0.19%
2023/06/27	16	148.41	14	143.93	145.00	2	764	0.26%
2023/06/26	1	145.00	0	0.00	145.50	1	753	0.13%
2023/06/21	2	141.25	1	143.00	144.00	1	806	0.12%
2023/06/20	4	143.38	5	142.80	141.50	-1	822	-0.12%
2023/06/19	3	142.83	0	0.00	143.00	3	884	0.34%
2023/06/15	0	0.00	1	135.50	138.00	-1	1,007	-0.10%
2023/06/14	0	0.00	1	137.00	137.50	-1	1,086	-0.09%
2023/06/13	3	134.00	1	134.00	134.00	2	1,115	0.18%
2023/06/12	0	128.00	0	0.00	127.00	0	1,079	0.00%
2023/06/08	0	131.50	0	0.00	131.00	0	1,091	0.00%
2023/06/05	1	129.00	1	129.50	129.00	0	1,191	0.00%
2023/05/22	0	0.00	0	123.00	124.00	0	1,255	0.00%
2023/05/19	0	121.50	0	0.00	121.00	0	1,265	0.00%
2023/05/16	5	122.90	5	122.00	121.50	0	1,288	0.00%
2023/05/11	0	0.00	1	118.50	118.00	-1	1,354	-0.07%
2023/05/10	1	125.50	0	0.00	125.00	1	1,363	0.07%
2023/05/05	0	140.00	0	0.00	139.50	0	1,435	0.00%
2023/04/20	0	0.00	1	137.50	138.50	-1	1,889	-0.05%
2023/04/19	0	141.50	0	0.00	141.00	0	1,882	0.00%
2023/04/18	1	142.00	0	0.00	141.00	1	1,874	0.05%
2023/04/12	0	146.00	0	0.00	145.50	0	1,818	0.00%
2023/04/11	1	146.00	0	0.00	147.00	1	1,808	0.06%
2023/04/07	1	143.50	1	143.00	143.00	0	1,793	0.00%
2023/03/31	0	146.50	0	0.00	147.50	0	1,778	0.00%
2023/03/29	0	145.88	0	0.00	145.00	0	1,766	0.00%
2023/03/28	0	0.00	5.2	146.12	146.50	-5.2	1,765	-0.29%
2023/03/27	2	152.25	2	151.50	151.50	0	1,733	0.00%
2023/03/24	5	154.70	6	150.08	147.50	-1	1,707	-0.06%
2023/03/23	2	150.00	3	149.33	148.50	-1	1,630	-0.06%
2023/03/22	8	149.25	7	149.79	149.00	1	1,608	0.06%
2023/03/21	11.2	145.70	6	142.75	147.00	5.2	1,541	0.34%
2023/03/20	30	141.37	25	140.44	140.00	5	1,459	0.34%
2023/03/17	8	137.19	13.1	137.30	142.00	-5.1	1,416	-0.36%
2023/03/16	1	133.00	0	135.50	129.50	1	1,344	0.07%
2023/03/15	0	131.50	1	132.50	131.50	-1	1,337	-0.07%
2023/03/14	0	124.50	1.1	126.95	125.50	-1.1	1,365	-0.08%
2023/03/13	3.1	125.02	2	126.00	126.50	1.1	1,386	0.08%
2023/03/10	8.1	134.49	5	136.30	130.00	3.1	1,387	0.22%
2023/03/08	3	129.50	4	130.00	132.00	-1	1,314	-0.08%
2023/03/07	3	131.33	3	128.50	129.00	0	1,305	0.00%
2023/03/03	0	128.00	0	0.00	127.50	0	1,291	0.00%
2023/03/02	2	128.50	2	127.00	127.00	0	1,288	0.00%
2023/03/01	0	129.00	0	122.50	124.50	0	1,283	0.00%
2023/02/24	1	127.00	1	125.00	123.50	0	1,285	0.00%
2023/02/23	2	125.00	2	127.50	127.00	0	1,284	0.00%
2023/02/21	2	130.50	2	129.75	128.00	0	1,281	0.00%
2023/02/17	0	0.00	0.1	129.00	126.50	-0.1	1,275	-0.01%
2023/02/15	0	123.50	0	0.00	123.00	0	1,275	0.00%
2023/02/14	0	122.50	0	0.00	121.00	0	1,276	0.00%
2023/02/13	0	121.50	0	0.00	122.50	0	1,275	0.00%
2023/02/10	2	123.00	1.8	123.39	121.00	0.2	1,271	0.02%
2023/02/09	2	130.25	0.2	130.73	129.50	1.8	1,226	0.15%
2023/02/08	0	0.00	0.3	132.00	130.00	-0.3	1,209	-0.03%
2023/02/07	2	130.75	2	132.25	131.50	0	1,179	0.00%
2023/02/03	6.3	133.93	5	135.50	126.50	1.3	1,135	0.11%
2023/02/02	0.1	129.00	1	129.50	129.50	-0.9	1,080	-0.08%
2023/02/01	1.1	131.82	3	129.50	132.00	-1.9	1,055	-0.18%
2023/01/31	8	128.06	9	128.50	131.50	-1	1,017	-0.10%
2023/01/30	14	124.00	16	124.94	127.50	-2	899	-0.22%
2023/01/17	9	112.78	17	115.03	116.00	-8	817	-0.98%
2023/01/13	2	106.75	2	110.25	105.50	0	759	0.00%
2023/01/12	3	108.00	2	107.50	110.00	1	718	0.14%
2023/01/11	1	105.50	0	0.00	105.50	1	685	0.15%
2022/12/20	0	0.00	2	99.10	95.50	-2	1,173	-0.17%
2022/12/14	1	106.50	1	107.00	106.00	0	1,209	0.00%
2022/12/13	0	0.00	10	106.00	103.00	-10	1,201	-0.83%
2022/12/09	1	106.00	2	106.50	108.00	-1	1,200	-0.08%
2022/12/08	10	104.00	0	0.00	103.00	10	1,198	0.83%
2022/12/07	5	110.00	5	109.40	105.00	0	1,201	0.00%
2022/12/06	3	111.33	2	106.00	104.50	1	1,186	0.08%
2022/12/05	1	108.50	1	110.00	110.00	0	1,139	0.00%
2022/12/02	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/12/01	0	0.00	1	97.40	95.40	-1	1,093	-0.09%
2022/11/25	1	92.30	0	0.00	91.60	1	1,070	0.09%
2022/11/22	0	0.00	6	90.55	90.50	-6	1,061	-0.57%
2022/11/16	0	0.00	5	93.02	92.50	-5	1,065	-0.47%
2022/11/11	2	92.15	1	92.50	91.00	1	1,067	0.09%
2022/10/28	0.1	81.20	0	0.00	80.90	0.1	1,023	0.01%
2022/10/24	0	0.00	1	82.30	81.60	-1	1,002	-0.10%
2022/10/21	1	84.00	0	0.00	84.00	1	991	0.10%
2022/10/20	0.1	88.20	0	0.00	89.40	0.1	980	0.01%
2022/10/19	1	93.00	1	91.00	90.60	0	973	0.00%
2022/10/13	2.1	104.68	2	99.80	94.30	0.1	938	0.01%
2022/10/12	0	0.00	2	105.75	104.00	-2	904	-0.22%
2022/10/11	0	0.00	0.1	116.00	115.50	-0.1	882	-0.02%
2022/10/05	0	0.00	1	128.50	125.00	-1	845	-0.12%
2022/10/04	1.1	135.58	0.1	133.50	128.50	1	808	0.12%
2022/10/03	2	132.25	12	133.08	132.00	-10	760	-1.31%
2022/09/30	11	134.68	2	133.25	136.00	9	717	1.25%
2022/09/29	1.1	128.64	0	0.00	130.00	1.1	590	0.19%
2022/09/27	0	0.00	2	115.75	125.00	-2	506	-0.40%
2022/09/26	4	121.75	3	115.83	114.00	1	481	0.21%
2022/09/23	1	123.00	1	123.50	123.50	0	459	0.00%
2022/09/15	11	128.18	9	125.94	123.50	2	432	0.46%
2022/09/14	1	125.00	1	123.00	123.00	0	414	0.00%
2022/09/13	1	121.00	0	0.00	120.00	1	399	0.25%
2022/09/08	0	108.00	0	0.00	107.00	0	379	0.00%
2022/08/25	0	0.00	0.1	120.36	121.00	-0.1	487	-0.02%
2022/08/23	0	0.00	1	120.00	120.50	-1	500	-0.20%
2022/08/22	8	119.50	8	116.00	118.00	0	497	0.00%
2022/08/15	0.1	108.91	0	0.00	107.50	0.1	476	0.02%
2022/07/22	1	108.00	1	108.50	107.00	0	598	0.00%
2022/07/18	0	102.00	10	100.00	97.70	-10	581	-1.72%
2022/07/12	11	97.36	0	0.00	95.00	11	569	1.93%
2022/07/11	0	111.50	0	0.00	109.00	0	565	0.00%
2022/07/08	0	0.00	1	116.50	112.00	-1	574	-0.17%
2022/06/29	1	125.00	0	0.00	126.00	1	604	0.17%
2022/06/24	1	128.00	0	0.00	126.50	1	593	0.17%
2022/06/17	0	0.00	1	128.00	133.50	-1	564	-0.18%
2022/06/16	11	137.50	0	0.00	132.50	11	558	1.97%
2022/06/15	2	139.50	2	139.25	139.00	0	544	0.00%
2022/06/08	0	0.00	1	138.00	141.00	-1	491	-0.20%
2022/06/07	2	136.50	0	0.00	135.00	2	479	0.42%
2022/06/02	4	143.25	4	142.50	141.50	0	458	0.00%
2022/06/01	1	135.00	2	136.00	132.50	-1	426	-0.23%
2022/05/30	1	128.00	0	0.00	127.00	1	403	0.25%
2022/05/25	0	0.00	1	125.50	124.50	-1	389	-0.26%
2022/05/24	1	124.00	0	0.00	122.00	1	387	0.26%
2022/05/20	1	130.00	1	127.00	126.00	0	375	0.00%
2022/05/18	1	124.50	1	125.50	128.00	0	351	0.00%
2022/05/16	11	111.64	0	0.00	113.50	11	310	3.54%
2022/05/13	1	118.00	1	116.00	114.50	0	300	0.00%
2022/05/03	1	117.00	1	115.00	115.00	0	281	0.00%
2022/04/27	1	107.50	1	113.00	113.50	0	296	0.00%
2022/04/25	0	0.00	1	113.50	112.50	-1	302	-0.33%
2022/04/18	1	125.50	0	0.00	125.00	1	342	0.29%
2022/04/14	1	128.50	1	123.00	122.00	0	350	0.00%
2022/04/11	11	125.73	10	128.00	120.00	1	330	0.30%
2022/04/07	0	0.00	1	141.00	138.50	-1	307	-0.33%
2022/04/06	1	145.01	0	0.00	143.00	1	304	0.33%
2022/04/01	0	153.00	0	0.00	152.50	0	295	0.00%
2022/03/21	0	169.50	0	0.00	168.50	0	308	0.00%
2022/02/21	0	0.00	1	194.00	193.50	-1	454	-0.22%
2022/02/17	1	212.50	0	0.00	206.00	1	480	0.21%
2022/02/16	2	208.50	2	205.00	208.50	0	500	0.00%
2022/02/14	0	0.00	1	194.50	197.00	-1	562	-0.18%
2022/02/10	1	202.00	0	0.00	202.00	1	580	0.17%
2022/02/09	0	0.00	1	202.50	202.00	-1	589	-0.17%
2022/01/24	2	195.75	1	195.00	201.00	1	667	0.15%
2022/01/21	0	0.00	1	196.00	190.00	-1	660	-0.15%
2022/01/14	2	192.00	2	192.50	201.00	0	668	0.00%
2022/01/13	3	188.67	0	0.00	189.50	3	663	0.45%
2022/01/07	1	176.50	0	0.00	174.00	1	727	0.14%
2022/01/05	0	0.00	1	193.50	190.50	-1	727	-0.14%
2021/12/24	1	201.00	0	0.00	199.50	1	753	0.13%
2021/12/23	0	0.00	1.1	202.64	202.00	-1.1	762	-0.14%
2021/12/22	0.1	206.00	1	204.50	201.00	-0.9	784	-0.11%
2021/12/21	4	198.38	0	0.00	203.00	4	788	0.51%
2021/12/13	0	0.00	1	207.50	208.00	-1	785	-0.13%
2021/12/10	0	0.00	3	218.00	219.00	-3	778	-0.39%
2021/12/07	1	218.00	0	0.00	217.50	1	782	0.13%
2021/12/03	1	224.00	0	0.00	228.00	1	782	0.13%
2021/12/02	1	219.00	1	213.00	225.00	0	785	0.00%
2021/11/26	0.1	228.00	0	0.00	217.00	0.1	789	0.01%
2021/11/24	2	228.00	0	0.00	227.00	2	778	0.26%
2021/11/22	0	0.00	1	248.44	238.00	-1	772	-0.13%
2021/11/19	1	250.00	0	0.00	249.00	1	764	0.13%
2021/11/18	1	247.00	1	251.50	247.00	0	755	0.00%
2021/11/17	1	259.00	0	0.00	260.00	1	745	0.13%
2021/11/16	0	0.00	0	276.00	259.00	0	730	0.00%
2021/11/15	0	0.00	1	267.50	276.00	-1	716	-0.14%
2021/11/12	1	278.86	0	0.00	279.00	1	691	0.15%
2021/11/11	0	0.00	1	257.50	260.00	-1	656	-0.15%
2021/11/05	1	231.00	0	0.00	240.00	1	602	0.17%
2021/11/04	1	245.50	1	248.00	245.00	0	590	0.00%
2021/11/02	0	0.00	0	255.00	255.00	0	584	0.00%
2021/11/01	1.1	244.02	0	0.00	247.00	1.1	593	0.18%
2021/10/18	0	238.00	1	222.00	241.50	-1	522	-0.19%
2021/10/15	0	0.00	1	208.00	228.50	-1	495	-0.20%
2021/10/14	0	0.00	1	197.00	208.00	-1	473	-0.21%
2021/10/01	0	0.00	1	192.00	190.00	-1	507	-0.20%
2021/09/30	0	0.00	2	194.75	196.50	-2	516	-0.39%
2021/09/29	1	195.00	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析