詠業 (6792)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	80.20	0	0.00	80.30	1	100	0.99%
2024/04/23	0	0.00	1	78.00	78.20	-1	105	-0.94%
2024/04/15	0.1	83.00	0	0.00	81.60	0.1	103	0.10%
2024/04/03	1	86.10	0	0.00	85.70	1	104	0.96%
2024/03/29	0	0.00	2	84.90	84.40	-2	103	-1.92%
2024/01/25	0	0.00	1	84.70	83.60	-1	110	-0.90%
2024/01/19	0	0.00	20	84.06	85.00	-20	119	-16.69%
2023/12/19	0	0.00	1	87.30	87.80	-1	155	-0.64%
2023/12/18	1	90.00	0	0.00	89.60	1	156	0.64%
2023/12/14	0	0.00	1	91.00	91.00	-1	166	-0.60%
2023/12/04	1	90.00	0	0.00	90.10	1	309	0.32%
2023/11/14	1	90.10	0	0.00	90.00	1	307	0.32%
2023/11/10	1	89.80	0	0.00	88.80	1	306	0.33%
2023/09/12	9	106.22	9	103.00	102.50	0	198	0.00%
2023/09/08	1	98.50	2	99.80	99.70	-1	146	-0.68%
2023/09/07	0	0.00	2	95.00	96.00	-2	125	-1.59%
2023/08/25	1	87.90	0	0.00	86.70	1	103	0.97%
2023/08/14	2	83.50	0	0.00	83.80	2	93	2.14%
2023/08/08	0	0.00	1.3	86.77	87.00	-1.3	89	-1.42%
2023/08/02	0	0.00	1	88.60	87.70	-1	87	-1.14%
2023/08/01	1	90.00	0	0.00	90.00	1	84	1.18%
2023/07/31	0	0.00	1	90.50	92.10	-1	80	-1.24%
2023/07/03	0	0.00	2	86.70	87.70	-2	80	-2.47%
2023/06/08	0	0.00	1	87.60	86.60	-1	79	-1.25%
2023/06/07	0	0.00	1	86.80	87.20	-1	80	-1.24%
2023/05/11	2	82.80	0	0.00	81.90	2	111	1.80%
2023/04/12	0	89.00	0	0.00	85.80	0	102	0.00%
2023/04/11	0	0.00	2	88.00	86.70	-2	101	-1.97%
2023/03/29	1	80.50	0	0.00	80.00	1	96	1.03%
2023/03/16	0	79.50	0	0.00	78.60	0	99	0.01%
2023/03/01	0	80.30	0	0.00	80.30	0	97	0.00%
2023/02/21	2	81.50	0	0.00	82.60	2	96	2.06%
2023/02/20	0	0.00	2	86.00	81.50	-2	95	-2.08%
2023/02/16	0	0.00	0.1	75.20	76.10	-0.1	84	-0.09%
2022/12/29	1	66.10	0	0.00	66.50	1	81	1.23%
2022/11/30	0	0.00	1	77.80	77.80	-1	154	-0.65%
2022/11/04	1	70.00	0	0.00	70.10	1	241	0.41%
2022/11/01	1	68.40	0	0.00	68.70	1	242	0.41%
2022/10/05	1	74.60	0	0.00	74.80	1	254	0.39%
2022/09/19	0	0.00	1	83.00	82.10	-1	265	-0.38%
2022/09/08	1	93.00	0	0.00	92.50	1	259	0.39%
2022/09/06	3	100.93	3	102.17	101.50	0	240	0.00%
2022/09/05	1	100.00	2	98.75	98.50	-1	206	-0.48%
2022/09/02	2	96.90	0	0.00	94.10	2	183	1.09%
2022/08/24	0	0.00	2	83.90	83.70	-2	137	-1.45%
2022/08/23	0	0.00	1	85.50	85.40	-1	138	-0.72%
2022/07/05	1	84.40	0	0.00	84.70	1	126	0.79%
2022/06/13	0	0.00	1	99.50	99.50	-1	174	-0.57%
2022/05/24	0	0.00	1	103.50	103.00	-1	196	-0.51%
2022/04/28	0	0.00	1	110.00	109.50	-1	228	-0.44%
2022/04/25	0	0.00	6	112.08	110.00	-6	240	-2.49%
2022/03/31	0	0.00	5.1	130.00	130.00	-5.1	348	-1.45%
2022/03/29	0	0.00	2	136.00	132.00	-2	370	-0.54%
2022/03/28	1	138.50	1	139.00	138.00	0	389	0.00%
2022/03/25	0.1	145.00	2.1	147.24	143.50	-2	415	-0.49%
2022/03/24	4	138.13	2	135.00	142.00	2	423	0.47%
2022/03/21	1	130.00	0	0.00	130.00	1	532	0.19%
2022/03/18	0	0.00	1	126.00	128.00	-1	552	-0.18%
2022/03/16	1	121.50	1	117.50	119.00	0	627	0.00%
2022/03/11	1	130.00	0	0.00	129.00	1	656	0.15%
2022/03/10	0	0.00	0.1	127.50	129.00	-0.1	657	-0.02%
2022/03/09	0	0.00	1	122.00	123.50	-1	663	-0.15%
2022/03/08	1	123.00	1	124.00	120.00	0	668	0.00%
2022/03/04	0.3	135.00	0	0.00	133.00	0.3	683	0.04%
2022/03/02	0	0.00	1	128.00	131.00	-1	706	-0.14%
2022/03/01	1	130.00	1	131.00	130.00	0	712	0.00%
2022/02/25	0	0.00	2	125.50	125.00	-2	733	-0.27%
2022/02/24	2	126.25	3.2	123.56	123.00	-1.2	754	-0.15%
2022/02/22	1	131.50	6	130.67	129.00	-5	786	-0.64%
2022/02/21	5	138.10	1	137.50	135.50	4	813	0.49%
2022/02/18	1.1	139.18	0	142.00	141.00	1.1	842	0.13%
2022/02/17	1	139.00	0	0.00	139.00	1	855	0.12%
2022/02/16	1.1	140.95	0	0.00	139.00	1.1	861	0.12%
2022/02/11	0	148.00	0	0.00	145.00	0	864	0.00%
2022/02/09	1	152.00	0	0.00	151.50	1	865	0.12%
2022/01/21	0.1	157.00	0	0.00	153.50	0.1	883	0.01%
2022/01/20	2	162.25	0	0.00	162.00	2	884	0.23%
2022/01/17	2	160.00	2	168.50	169.00	0	871	0.00%
2022/01/14	2.1	159.04	2	160.00	161.00	0.1	865	0.01%
2022/01/13	0.1	167.00	0	0.00	165.50	0.1	859	0.01%
2022/01/12	0	0.00	1	162.50	163.00	-1	856	-0.12%
2022/01/11	4	168.00	2	168.75	167.50	2	849	0.24%
2022/01/10	0	179.00	0	0.00	179.00	0	843	0.00%
2022/01/07	2.2	184.78	1	179.00	179.00	1.2	840	0.14%
2022/01/06	3	192.85	0	0.00	191.50	3	825	0.36%
2022/01/05	0.1	200.00	0	0.00	198.50	0.1	820	0.01%
2022/01/04	1	197.50	0	0.00	193.50	1	812	0.12%
2022/01/03	0.1	202.13	0	0.00	199.50	0.1	803	0.01%
2021/12/30	0	203.75	2	201.75	201.50	-2	797	-0.25%
2021/12/29	0.1	206.89	0	0.00	204.00	0.1	794	0.01%
2021/12/28	1	205.53	2	206.50	206.00	-1	792	-0.13%
2021/12/23	2	212.00	0	0.00	210.00	2	787	0.25%
2021/12/22	5	216.00	0	214.50	216.50	5	791	0.63%
2021/12/21	2	206.77	3	213.17	212.50	-1	777	-0.13%
2021/12/20	3	214.50	0	0.00	213.50	3	747	0.40%
2021/12/17	11.1	217.37	1	223.00	223.00	10.1	717	1.40%
2021/12/16	2	217.00	0	0.00	228.50	2	666	0.30%
2021/12/15	1	191.00	1	203.00	208.00	0	621	0.00%
2021/12/14	1	199.50	1	199.50	198.50	0	592	0.00%
2021/12/13	3	213.67	0.1	217.00	205.00	2.9	570	0.50%
2021/12/10	8.2	214.45	0.1	215.51	215.50	8.1	535	1.51%

詠業相關文章

詠業相關影音