來頡 (6799)-國泰-新莊券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
253張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.1	141.00	0	0.00	140.00	1.1	609	0.17%
2024/06/05	6	143.58	0	0.00	142.50	6	625	0.96%
2024/05/30	0.3	148.00	0	0.00	145.50	0.3	889	0.03%
2024/05/28	0	149.00	1.7	149.14	152.00	-1.7	1,164	-0.15%
2024/05/27	0	0.00	0.1	147.46	147.50	-0.1	1,188	-0.01%
2024/05/24	0.1	140.00	0	0.00	141.50	0.1	1,356	0.01%
2024/05/23	1	140.04	0	0.00	140.50	1	1,456	0.07%
2024/05/17	1	144.00	1	142.00	142.00	0	1,808	0.00%
2024/05/16	0	0.00	0.2	142.05	141.50	-0.2	1,860	-0.01%
2024/05/15	0.1	143.50	0	0.00	142.00	0.1	1,905	0.01%
2024/05/14	0	139.00	0	0.00	139.00	0	1,915	0.00%
2024/05/10	0	0.00	3	139.50	140.00	-3	1,953	-0.15%
2024/05/09	0.5	143.02	0	0.00	141.00	0.5	1,997	0.03%
2024/05/08	0.1	145.00	0	0.00	143.50	0.1	2,000	0.01%
2024/05/06	0	147.00	0	0.00	146.00	0	2,035	0.00%
2024/05/02	0	0.00	1	150.00	149.50	-1	2,088	-0.05%
2024/04/30	0.2	148.05	1	148.00	149.50	-0.8	2,185	-0.04%
2024/04/29	0	150.50	1	149.00	149.50	-1	2,209	-0.05%
2024/04/26	2	145.50	1.4	147.07	146.00	0.6	2,221	0.03%
2024/04/24	2.4	146.74	0.4	146.40	144.50	2	2,250	0.09%
2024/04/23	0	0.00	1	145.00	142.50	-1	2,284	-0.04%
2024/04/22	0.2	145.27	0	0.00	141.00	0.2	2,323	0.01%
2024/04/19	0.3	150.00	1	147.50	147.50	-0.7	2,364	-0.03%
2024/04/18	0.1	157.00	0.1	156.00	155.00	0	2,371	0.00%
2024/04/17	1.2	157.62	0	0.00	158.00	1.2	2,423	0.05%
2024/04/16	0.1	155.09	0	0.00	157.00	0.1	2,463	0.00%
2024/04/15	1.6	162.78	8	161.00	161.00	-6.4	2,479	-0.26%
2024/04/12	2.1	168.78	1	168.00	168.00	1.1	2,519	0.04%
2024/04/11	6	170.25	3	169.50	169.50	3	2,541	0.12%
2024/04/10	2	169.50	1.1	172.45	172.00	0.9	2,605	0.03%
2024/04/09	2	168.50	2	170.00	170.00	0	2,654	0.00%
2024/04/08	2.8	169.80	1	168.50	168.50	1.8	2,706	0.07%
2024/04/03	4	170.13	1	170.00	171.50	3	2,822	0.11%
2024/04/02	3.2	169.93	9	169.61	169.00	-5.9	2,971	-0.20%
2024/04/01	5	172.00	2	172.50	172.00	3	3,059	0.10%
2024/03/29	0.1	168.50	0	170.00	168.00	0.1	3,141	0.00%
2024/03/28	0	168.25	5	167.61	167.50	-5	3,200	-0.16%
2024/03/27	0.2	170.83	0	0.00	170.50	0.2	3,397	0.00%
2024/03/26	10.1	172.05	0	0.00	171.50	10.1	3,476	0.29%
2024/03/25	0	0.00	0	181.00	179.50	0	3,527	0.00%
2024/03/22	1.3	177.35	0.1	182.00	181.00	1.2	3,541	0.04%
2024/03/21	0	178.50	0	0.00	178.50	0	3,540	0.00%
2024/03/20	0	176.50	0.1	178.00	174.00	-0.1	3,543	0.00%
2024/03/19	1	176.52	0	0.00	176.50	1	3,567	0.03%
2024/03/18	0	0.00	0	182.00	182.00	0	3,572	0.00%
2024/03/15	1	176.50	0	0.00	176.00	1	3,606	0.03%
2024/03/14	3.2	174.51	3.1	175.71	176.00	0.1	3,679	0.00%
2024/03/13	8	185.56	2	186.50	180.50	6	3,747	0.16%
2024/03/12	2	190.50	2	191.25	193.00	0	3,731	0.00%
2024/03/11	5	187.01	0.1	191.00	188.50	4.9	3,726	0.13%
2024/03/08	10.1	186.80	3	197.17	192.50	7.1	3,733	0.19%
2024/03/07	8.2	194.31	0	0.00	193.50	8.2	3,703	0.22%
2024/03/06	18.2	204.20	9	202.83	200.50	9.2	3,697	0.25%
2024/03/05	1.4	207.79	1	206.50	206.00	0.4	3,616	0.01%
2024/03/04	16.1	219.55	13	215.73	212.50	3.1	3,667	0.09%
2024/03/01	5	206.60	21.3	209.86	213.50	-16.3	3,560	-0.46%
2024/02/29	9.3	195.05	5	193.70	194.50	4.3	3,456	0.12%
2024/02/27	25.4	204.63	15.1	202.14	197.50	10.3	3,457	0.30%
2024/02/26	0	185.00	7.5	199.28	200.00	-7.5	3,379	-0.22%
2024/02/23	4.1	183.77	2	185.00	182.00	2.1	3,365	0.06%
2024/02/22	3.5	192.92	1	189.50	188.00	2.5	3,408	0.07%
2024/02/21	7.3	196.85	6	197.33	193.50	1.3	3,553	0.04%
2024/02/20	3	198.17	5.2	194.60	196.50	-2.2	3,518	-0.06%
2024/02/19	2	187.50	0.1	190.00	187.00	1.9	3,392	0.06%
2024/02/16	1	184.00	6	178.33	187.00	-5	3,398	-0.15%
2024/02/15	1.1	173.50	0	0.00	176.00	1.1	3,434	0.03%
2024/02/05	5.3	173.52	2	173.75	173.50	3.3	3,452	0.09%
2024/02/02	1.1	183.77	1	180.50	180.00	0.1	3,437	0.00%
2024/02/01	7	186.28	1.1	183.16	182.00	5.9	3,441	0.17%
2024/01/31	1	178.00	1.1	178.02	178.00	-0.1	3,419	0.00%
2024/01/30	2.1	180.01	13	179.00	178.50	-10.9	3,425	-0.32%
2024/01/29	0.3	182.51	0.1	184.50	183.00	0.2	3,414	0.01%
2024/01/26	0	0.00	0	183.50	182.00	0	3,406	0.00%
2024/01/25	1.3	185.06	1	184.00	178.50	0.3	3,387	0.01%
2024/01/24	5.1	189.71	6.4	189.24	183.50	-1.3	3,361	-0.04%
2024/01/19	3	174.50	3	175.50	174.00	0	3,243	0.00%
2024/01/17	2	182.43	3	184.17	177.00	-1	3,237	-0.03%
2024/01/16	2	186.25	3	187.00	185.00	-1	3,191	-0.03%
2024/01/15	5.2	185.66	5.1	184.69	187.00	0.2	3,156	0.00%
2024/01/12	2.3	180.24	1	181.00	179.50	1.3	3,119	0.04%
2024/01/11	3	185.83	3.2	183.04	183.00	-0.2	3,117	-0.01%
2024/01/10	3	179.00	3	181.33	181.00	0	3,073	0.00%
2024/01/09	3.1	178.00	3	178.17	175.50	0.1	3,046	0.00%
2024/01/08	2	179.75	2	179.00	178.00	0	3,024	0.00%
2024/01/05	1	181.00	22.9	180.92	179.50	-21.9	2,984	-0.73%
2024/01/04	1.3	185.49	4	183.88	180.50	-2.7	2,968	-0.09%
2024/01/03	3	184.33	2	185.00	187.00	1	2,926	0.03%
2024/01/02	1.1	188.45	2	190.75	190.00	-0.9	2,885	-0.03%
2023/12/29	12	195.00	9	194.44	191.50	3	2,832	0.11%
2023/12/28	33	194.00	32	194.75	194.00	1	2,730	0.04%
2023/12/27	6	184.50	8.2	184.80	185.50	-2.2	2,585	-0.09%
2023/12/26	5	179.60	4	181.75	181.00	1	2,500	0.04%
2023/12/25	3.1	182.42	4	181.88	175.50	-0.9	2,416	-0.04%
2023/12/22	34	181.84	32	181.55	182.50	2	2,356	0.08%
2023/12/21	3	170.17	3.4	172.07	172.00	-0.4	2,152	-0.02%
2023/12/20	1	160.50	0	0.00	165.50	1	2,079	0.05%
2023/12/19	0.1	157.06	0	0.00	158.00	0.1	2,018	0.01%
2023/12/18	1.2	161.00	0	0.00	161.00	1.2	2,012	0.06%
2023/12/15	0	0.00	1	161.50	160.00	-1	2,019	-0.05%
2023/12/14	4	162.88	2	161.25	163.00	2	2,046	0.10%
2023/12/13	2.1	165.72	0	0.00	163.50	2.1	2,053	0.10%
2023/12/12	1.1	169.00	2	168.25	165.50	-1	2,086	-0.05%
2023/12/11	22.1	167.24	3.2	168.81	166.50	18.9	2,076	0.91%
2023/12/08	2	165.50	4	166.75	167.00	-2	1,996	-0.10%
2023/12/07	2	156.25	0	0.00	156.50	2	1,914	0.10%
2023/12/06	1	160.00	1	159.00	157.50	0	1,922	0.00%
2023/12/04	1.1	165.73	0	0.00	162.50	1.1	1,931	0.06%
2023/12/01	1	165.00	2	167.00	165.00	-1	1,928	-0.05%
2023/11/30	1	169.00	3	168.83	167.00	-2	1,908	-0.10%
2023/11/29	1.1	172.14	5	173.30	172.00	-3.9	1,883	-0.21%
2023/11/28	12	162.83	13.1	164.35	164.50	-1.1	1,782	-0.06%
2023/11/27	0	0.00	1	160.50	159.50	-1	1,753	-0.06%
2023/11/24	5	161.70	3	160.83	162.00	2	1,773	0.11%
2023/11/23	14	165.46	20.4	166.65	163.50	-6.4	1,770	-0.36%
2023/11/22	12	163.25	7	163.86	163.00	5	1,679	0.30%
2023/11/21	8.1	160.94	15.1	161.63	160.50	-7	1,608	-0.43%
2023/11/20	50.2	162.47	40	162.24	161.00	10.2	1,546	0.66%
2023/11/17	7	148.50	16.2	151.14	154.50	-9.2	1,372	-0.67%
2023/11/15	8	145.56	2	142.50	141.50	6	1,301	0.46%
2023/11/14	9	138.28	8.1	140.21	139.50	0.9	1,346	0.07%
2023/11/10	0	125.50	1	123.50	123.50	-1	1,301	-0.07%
2023/11/09	1	128.00	0	0.00	127.00	1	1,377	0.07%
2023/11/08	2	130.00	3	127.00	125.50	-1	1,410	-0.07%
2023/11/07	1	124.50	0	0.00	126.00	1	1,409	0.07%
2023/11/03	1	124.00	1	123.50	124.00	0	1,404	0.00%
2023/11/02	1	123.00	0	0.00	121.50	1	1,417	0.07%
2023/10/31	2.1	120.57	0	0.00	118.00	2.1	1,426	0.15%
2023/10/30	0	0.00	1	125.50	123.50	-1	1,433	-0.07%
2023/10/27	4	123.63	0	0.00	121.00	4	1,434	0.28%
2023/10/26	0	124.00	0	0.00	123.00	0	1,436	0.00%
2023/10/25	1	129.00	1	133.50	128.00	0	1,431	0.00%
2023/10/24	0	124.50	0	0.00	126.00	0	1,421	0.00%
2023/10/23	0	126.50	0	0.00	125.00	0	1,426	0.00%
2023/10/20	0	125.50	0	0.00	128.00	0	1,452	0.00%
2023/10/19	0.1	128.00	0	0.00	127.50	0.1	1,464	0.00%
2023/10/18	0.1	129.00	1	129.00	129.50	-1	1,464	-0.06%
2023/10/17	0.1	133.50	0	0.00	131.00	0.1	1,466	0.00%
2023/10/16	0	135.50	0	0.00	134.50	0	1,456	0.00%
2023/10/13	0	0.00	0.1	138.00	138.50	-0.1	1,457	-0.01%
2023/10/12	0	139.50	0	0.00	139.00	0	1,453	0.00%
2023/10/11	1.1	147.61	0.2	141.00	137.50	0.9	1,451	0.06%
2023/10/06	1	148.01	0	0.00	147.00	1	1,431	0.07%
2023/10/05	1	153.00	1	152.00	152.50	0	1,419	0.00%
2023/10/04	0	153.83	0	0.00	152.00	0	1,425	0.00%
2023/09/21	2	154.97	0	0.00	152.50	2	1,430	0.14%
2023/09/20	1	163.00	1	159.00	159.00	0	1,416	0.00%
2023/09/19	1	165.00	2	166.50	163.50	-1	1,409	-0.07%
2023/09/18	2	164.75	1	161.50	161.50	1	1,371	0.07%
2023/09/15	2	160.00	6	160.00	163.00	-4	1,335	-0.30%
2023/09/14	1	148.50	6	156.83	156.00	-5	1,295	-0.39%
2023/09/13	1	145.00	0	145.50	145.00	1	1,269	0.08%
2023/09/12	1	145.46	1	143.00	144.00	0	1,275	0.00%
2023/09/11	1	142.56	1	144.50	144.00	0	1,288	0.00%
2023/09/08	2	148.25	3	149.33	147.00	-1	1,290	-0.07%
2023/09/07	3.1	153.86	3	153.83	151.50	0.1	1,291	0.00%
2023/09/06	3	159.50	1.5	159.00	159.00	1.5	1,271	0.12%
2023/09/05	1	157.50	1	158.00	157.50	0	1,262	0.00%
2023/09/04	1	153.01	0	0.00	154.00	1	1,249	0.08%
2023/09/01	0	0.00	4	152.13	154.00	-4	1,252	-0.32%
2023/08/31	5	160.58	0	0.00	155.00	5	1,246	0.40%
2023/08/30	5	159.10	5	159.90	159.00	0	1,246	0.00%
2023/08/29	2	154.00	2	155.75	157.50	0	1,219	0.00%
2023/08/28	0	0.00	4	152.50	151.00	-4	1,219	-0.33%
2023/08/25	1	153.00	5.1	156.36	152.50	-4.1	1,240	-0.33%
2023/08/24	4	155.00	3	154.33	154.00	1	1,312	0.08%
2023/08/23	2	154.75	1	154.50	154.50	1	1,324	0.08%
2023/08/22	1	153.50	0	0.00	151.00	1	1,317	0.08%
2023/08/21	1.1	152.86	1	153.00	152.50	0.1	1,315	0.01%
2023/08/18	5.2	160.07	4	158.63	152.50	1.2	1,322	0.09%
2023/08/17	2	147.75	1	149.50	151.00	1	1,274	0.08%
2023/08/16	0	149.00	0	0.00	150.00	0	1,299	0.00%
2023/08/15	7	148.86	11	150.64	149.00	-4	1,257	-0.32%
2023/08/14	5	138.80	6	140.33	142.50	-1	1,176	-0.08%
2023/08/10	4	129.62	1	129.00	129.00	3	1,108	0.27%
2023/08/09	0	135.50	0	0.00	135.50	0	1,107	0.00%
2023/08/08	3	141.50	0.1	142.00	142.50	2.9	1,126	0.25%
2023/08/07	0	0.00	2	141.75	142.00	-2	1,137	-0.18%
2023/08/02	1	137.50	1	140.50	132.50	0	1,157	0.00%
2023/07/31	0	137.00	2	138.01	136.00	-2	1,176	-0.17%
2023/07/28	0	138.00	0	0.00	139.00	0	1,200	0.00%
2023/07/27	1	130.50	1	133.98	133.00	0	1,250	0.00%
2023/07/26	0	128.57	0	0.00	131.00	0	1,291	0.00%
2023/07/25	6	128.25	2	130.25	130.00	4	1,361	0.29%
2023/07/24	0	126.48	0	0.00	126.00	0	1,422	0.00%
2023/07/21	1.1	132.95	3	131.00	131.00	-1.9	1,507	-0.13%
2023/07/20	0.1	137.75	0	0.00	136.00	0.1	1,599	0.00%
2023/07/19	0.1	144.91	6	143.50	141.00	-5.9	1,780	-0.33%
2023/07/18	4	151.95	3	149.00	144.00	1	1,919	0.05%
2023/07/17	5	150.00	0	0.00	150.00	5	1,979	0.25%
2023/07/13	2	145.50	0	0.00	145.00	2	2,230	0.09%
2023/07/12	0	147.50	1	146.50	146.50	-1	2,295	-0.04%
2023/07/11	2	149.50	1	151.00	151.00	1	2,305	0.04%
2023/07/10	0	144.38	0	0.00	143.50	0	2,305	0.00%
2023/07/07	1	149.50	1	151.50	148.50	0	2,309	0.00%
2023/07/04	0	148.00	1	147.50	147.00	-1	2,340	-0.04%
2023/07/03	2	149.01	0	0.00	149.00	2	2,356	0.09%
2023/06/29	1	149.00	0	0.00	147.00	1	2,535	0.04%
2023/06/28	0	143.00	0	0.00	141.50	0	2,541	0.00%
2023/06/27	1	142.00	1	143.00	143.00	0	2,561	0.00%
2023/06/26	0	143.50	0	0.00	141.50	0	2,599	0.00%
2023/06/20	0	146.84	0	0.00	146.50	0	2,714	0.00%
2023/06/19	0	0.00	1	152.00	151.00	-1	2,755	-0.04%
2023/06/16	3	150.50	0	0.00	150.00	3	2,766	0.11%
2023/06/15	0.1	151.05	0	0.00	152.50	0.1	2,802	0.00%
2023/06/14	0.1	156.50	0	0.00	154.00	0.1	2,834	0.00%
2023/06/12	0	160.00	0	0.00	160.50	0	3,037	0.00%
2023/06/09	0	0.00	0.1	159.50	163.00	-0.1	3,085	0.00%
2023/06/08	0	0.00	0	158.44	158.50	0	3,105	0.00%
2023/06/07	0	0.00	2.1	162.47	161.50	-2.1	3,144	-0.07%
2023/06/06	0	158.25	0.1	158.63	158.00	0	3,246	0.00%
2023/06/01	10	165.00	10.1	166.24	167.50	-0.1	3,381	0.00%
2023/05/31	2.1	164.17	4	161.88	160.00	-1.9	3,572	-0.05%
2023/05/30	3	162.67	8.1	166.77	160.00	-5.1	3,649	-0.14%
2023/05/29	1.1	159.50	8	159.25	158.00	-6.9	3,615	-0.19%
2023/05/26	0	154.79	4	156.50	151.50	-4	3,625	-0.11%
2023/05/25	3	162.33	6	157.58	156.50	-3	3,622	-0.08%
2023/05/24	12	160.33	14	157.46	160.00	-2	3,612	-0.06%
2023/05/23	15	157.43	3	156.67	158.00	12	3,598	0.33%
2023/05/22	5	146.41	0.1	152.00	150.00	4.9	3,543	0.14%
2023/05/19	0	0.00	4	140.00	140.00	-4	3,513	-0.11%
2023/05/18	1	142.50	1	143.00	142.50	0	3,525	0.00%
2023/05/16	1	141.00	1	140.50	139.50	0	3,541	0.00%
2023/05/15	0.1	141.50	1	138.50	139.50	-0.9	3,557	-0.03%
2023/05/12	3	138.33	3	139.17	144.00	0	3,598	0.00%
2023/05/11	4	142.24	3	142.67	140.50	1	3,627	0.03%
2023/05/10	2	147.50	1	147.00	146.50	1	3,623	0.03%
2023/05/09	0.3	148.50	0	0.00	147.50	0.3	3,628	0.01%
2023/05/08	0	0.00	1.1	158.95	156.50	-1.1	3,617	-0.03%
2023/05/05	2	154.50	2.2	155.05	156.50	-0.2	3,642	0.00%
2023/05/04	4.1	155.41	2	154.00	158.00	2.1	3,653	0.06%
2023/05/03	6	154.58	0	0.00	154.50	6	3,641	0.17%
2023/05/02	4	161.50	8.1	161.81	162.50	-4.1	3,576	-0.11%
2023/04/28	22.1	156.68	20.1	159.50	154.00	2	3,528	0.06%
2023/04/27	29.1	160.65	19	160.66	157.50	10.1	3,443	0.29%
2023/04/26	10.1	158.01	3	162.33	157.00	7.1	3,347	0.21%
2023/04/25	8.1	181.74	6.4	180.64	173.50	1.7	3,238	0.05%
2023/04/24	36.1	186.25	31.1	187.62	192.50	5.1	3,127	0.16%
2023/04/21	19.2	174.51	23	174.39	178.50	-3.8	2,930	-0.13%
2023/04/20	4.1	171.98	3	166.67	166.00	1.1	2,782	0.04%
2023/04/19	15.1	184.89	12.1	181.38	181.00	3	2,712	0.11%
2023/04/18	26	176.31	44.6	179.13	180.50	-18.6	2,588	-0.72%
2023/04/17	5	160.20	21.1	162.14	164.50	-16.1	2,447	-0.66%
2023/04/14	4	153.25	3.1	155.32	152.00	0.9	2,374	0.04%
2023/04/13	6.2	150.60	1	151.50	151.50	5.2	2,358	0.22%
2023/04/12	3	152.00	5	152.80	154.50	-2	2,346	-0.09%
2023/04/11	3	152.83	2	151.75	151.50	1	2,332	0.04%
2023/04/10	0.3	150.03	6	151.42	155.00	-5.7	2,317	-0.25%
2023/04/07	6.1	154.68	0	0.00	152.50	6.1	2,290	0.27%
2023/04/06	1	155.54	3	157.83	158.50	-2	2,261	-0.09%
2023/03/31	27.2	165.58	28	166.33	159.00	-0.8	2,240	-0.04%
2023/03/30	1.1	160.91	6	159.58	159.00	-4.9	2,091	-0.23%
2023/03/29	0.7	152.95	0	0.00	155.50	0.7	2,041	0.03%
2023/03/28	1.2	153.64	3	151.50	152.00	-1.8	2,020	-0.09%
2023/03/27	4.2	159.45	3	159.17	156.00	1.2	1,995	0.06%
2023/03/24	7.1	159.19	6.1	156.38	154.00	1	1,949	0.05%
2023/03/23	5	154.30	1.3	155.15	154.50	3.8	1,885	0.20%
2023/03/22	4.2	147.57	5	147.90	148.00	-0.8	1,826	-0.04%
2023/03/21	2	142.75	2	141.25	140.00	0	1,776	0.00%
2023/03/20	5	141.02	4	141.50	141.00	1	1,759	0.06%
2023/03/17	3	148.50	1	152.00	148.50	2	1,713	0.12%
2023/03/16	12	166.83	6	167.42	165.00	6	1,660	0.36%
2023/03/15	4	164.25	7.3	164.56	167.50	-3.3	1,546	-0.21%
2023/03/14	2	157.24	2	155.50	152.50	0	1,418	0.00%
2023/03/13	1	150.00	2	146.75	148.00	-1	1,362	-0.07%
2023/03/10	6.1	155.27	3.3	157.54	151.50	2.8	1,335	0.21%
2023/03/09	5.1	164.78	8	161.44	156.00	-2.9	1,290	-0.22%
2023/03/08	3	163.17	6.5	164.24	163.00	-3.5	1,174	-0.30%
2023/03/07	1.5	158.00	1	161.00	167.00	0.5	1,119	0.04%
2023/03/06	13	162.19	0	0.00	161.50	13	1,070	1.21%
2023/03/03	34.3	163.35	39	162.97	157.00	-4.7	997	-0.47%
2023/03/02	13	147.23	17	148.71	154.00	-4	777	-0.51%
2023/03/01	10	139.35	9	141.61	140.00	1	667	0.15%
2023/02/24	0	0.00	0.2	139.50	131.50	-0.2	612	-0.04%
2023/02/22	1	130.00	1	128.50	127.50	0	550	0.00%
2023/02/17	0	0.00	9	135.94	138.00	-9	514	-1.75%
2023/02/16	4	132.88	2	133.75	134.50	2	496	0.40%
2023/02/15	2	133.50	0	0.00	127.50	2	475	0.42%
2023/02/14	3	135.00	2	132.50	133.00	1	458	0.22%
2023/02/13	3	141.00	2	139.75	136.00	1	448	0.22%
2023/02/10	18	146.44	5	142.00	140.50	13	431	3.01%
2023/02/09	1	137.50	4	142.88	145.50	-3	380	-0.79%
2023/02/08	6	133.33	4	134.13	135.00	2	321	0.62%
2023/02/07	5	131.10	1	132.00	130.50	4	289	1.38%
2023/02/06	2	128.00	2	131.00	128.00	0	272	0.00%
2023/02/03	3	132.17	10	128.90	131.00	-7	249	-2.81%
2023/02/02	16	126.25	10	127.30	127.50	6	209	2.86%
2023/02/01	4	116.00	4	116.00	116.00	0	173	0.00%
2023/01/09	0	102.00	0	0.00	101.50	0	160	0.00%
2023/01/06	0	0.00	0.3	100.50	101.00	-0.3	163	-0.18%
2023/01/03	0	0.00	5	93.20	93.20	-5	166	-3.00%
2022/12/28	0.2	93.00	0	0.00	92.00	0.2	175	0.11%
2022/12/19	0	0.00	0.1	101.00	100.50	-0.1	195	-0.05%
2022/12/12	0.1	104.00	0	0.00	102.00	0.1	209	0.05%
2022/12/07	1	107.00	0	0.00	108.00	1	209	0.48%
2022/11/25	0.1	118.00	1	119.00	117.50	-1	206	-0.46%
2022/11/18	0	0.00	0	114.00	111.00	0	205	0.00%
2022/09/28	1	86.00	0	0.00	82.20	1	246	0.41%
2022/09/27	0	88.50	0	0.00	88.80	0	247	0.00%
2022/09/26	0	0.00	0.1	90.00	88.80	-0.1	247	-0.03%
2022/09/23	0	95.10	0	0.00	92.20	0	245	0.00%
2022/09/12	0	120.00	0	0.00	119.00	0	258	0.00%
2022/09/07	0	0.00	0.2	120.00	119.50	-0.2	277	-0.09%
2022/09/02	1	131.00	0	0.00	131.00	1	299	0.33%
2022/08/30	0	135.00	0	0.00	143.00	0	310	0.00%
2022/08/23	1	140.00	0	0.00	141.00	1	364	0.27%
2022/08/19	0	0.00	2	153.50	153.50	-2	392	-0.51%
2022/08/11	0	140.59	3	143.67	141.50	-3	458	-0.65%
2022/08/10	2	139.25	1	145.50	142.00	1	479	0.21%
2022/08/01	0	129.50	0	0.00	129.50	0	489	0.00%
2022/07/28	0	134.00	0	0.00	130.50	0	490	0.00%
2022/07/25	0	0.00	1	138.50	138.00	-1	493	-0.20%
2022/07/12	1	126.00	0	0.00	120.00	1	509	0.20%
2022/07/01	0	0.00	1	136.00	129.50	-1	494	-0.20%
2022/06/29	1	151.00	0	0.00	148.00	1	487	0.20%
2022/06/28	1	151.50	1	152.50	152.00	0	485	0.00%
2022/06/27	1	156.50	1	162.50	158.50	0	484	0.00%
2022/06/24	1	158.45	1	155.50	155.00	0	480	0.00%
2022/06/23	1.1	154.63	0	0.00	153.50	1.1	477	0.22%
2022/06/22	1	152.00	1	153.00	149.00	0	473	0.00%
2022/06/21	1.1	160.14	0	0.00	163.00	1.1	469	0.23%
2022/06/20	1	163.00	1.3	161.54	160.00	-0.3	467	-0.06%
2022/06/17	0	176.50	1	172.00	171.00	-1	462	-0.22%
2022/06/16	2.4	177.52	2	171.00	169.50	0.4	456	0.08%
2022/06/15	2	183.50	1	192.00	182.50	1	447	0.22%
2022/06/14	2	189.00	1	191.00	194.50	1	447	0.22%
2022/06/13	1	200.00	1	200.00	200.50	0	436	0.00%
2022/06/10	1	203.50	3	209.33	208.00	-2	432	-0.46%
2022/06/09	1.1	199.71	0	0.00	202.00	1.1	425	0.25%
2022/06/08	3	207.67	0	0.00	204.00	3	431	0.69%
2022/06/07	0	0.00	1	216.50	213.00	-1	428	-0.23%
2022/06/06	2	207.00	1	206.00	203.50	1	419	0.24%
2022/06/02	1.1	215.98	2	216.50	215.50	-1	409	-0.23%
2022/06/01	2	214.00	1	227.00	218.00	1	403	0.25%
2022/05/30	2	216.75	0	0.00	220.00	2	370	0.54%
2022/05/25	0	0.00	1.1	188.53	202.00	-1.1	327	-0.35%
2022/05/24	1	184.50	2	190.00	184.50	-1	309	-0.32%
2022/05/23	0	0.00	2.3	196.13	193.00	-2.3	297	-0.77%
2022/05/20	2.2	207.05	1.5	203.41	201.00	0.7	289	0.26%
2022/05/18	0	0.00	0.2	197.00	200.00	-0.2	250	-0.09%
2022/05/17	3.1	183.62	0	0.00	186.00	3.1	225	1.39%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析