崑鼎 (6803)-國泰-新莊券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
303.5
漲跌
▲4.0
漲幅
+1.34%
成交量
270張
產業
上櫃綠能環保類類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	305.50	303.50	0	44	-0.07%
2025/02/26	0	299.00	0.2	300.50	299.50	-0.1	41	-0.33%
2025/02/25	0.1	300.43	0	0.00	301.00	0.1	42	0.28%
2025/02/20	0	293.00	0	0.00	294.00	0	40	0.01%
2025/02/18	0	293.00	0	0.00	292.00	0	42	0.04%
2025/02/13	0	291.50	1	292.00	292.00	-1	46	-2.09%
2025/02/12	0.3	291.88	0	0.00	290.00	0.3	47	0.68%
2025/02/10	0	290.00	0	0.00	291.00	0	50	0.01%
2025/02/07	0	289.00	0	0.00	289.00	0	49	0.07%
2025/02/06	0	288.00	0	0.00	288.00	0	50	0.06%
2025/02/05	0.1	288.75	0	0.00	287.00	0.1	50	0.12%
2025/02/04	1	288.03	0	0.00	287.50	1	50	2.02%
2025/01/22	0	288.50	0	0.00	287.50	0	53	0.04%
2025/01/21	0	287.36	0	0.00	287.00	0	54	0.03%
2025/01/17	0	285.50	0	0.00	286.00	0	54	0.06%
2025/01/16	0	285.00	0	0.00	285.00	0	54	0.05%
2025/01/14	0	285.00	0	0.00	284.50	0	55	0.03%
2025/01/13	1.1	283.14	0	0.00	283.00	1.1	56	1.89%
2025/01/10	0	289.00	0	0.00	288.00	0	56	0.02%
2025/01/09	0	289.50	0	0.00	289.00	0	56	0.03%
2025/01/08	0	287.00	0	0.00	286.00	0	54	0.05%
2025/01/07	0	287.50	0	0.00	286.50	0	56	0.02%
2025/01/06	0	286.50	0	0.00	286.50	0	57	0.02%
2025/01/02	0	287.50	0	0.00	286.00	0	59	0.02%
2024/12/31	0	285.50	0	0.00	286.00	0	58	0.01%
2024/12/30	0	285.00	0	0.00	284.50	0	58	0.06%
2024/12/27	0	285.75	0.1	286.00	284.50	-0.1	60	-0.13%
2024/12/26	0	284.75	0	0.00	285.50	0	61	0.06%
2024/12/23	0	284.50	0	0.00	284.00	0	63	0.03%
2024/12/19	0	283.25	0	0.00	283.50	0	63	0.03%
2024/12/18	0	282.50	0	0.00	282.50	0	64	0.02%
2024/12/17	0	282.00	0	0.00	281.50	0	65	0.02%
2024/12/16	0	283.17	0	0.00	283.00	0	66	0.02%
2024/12/13	0	285.50	0	0.00	284.50	0	65	0.02%
2024/12/12	0	0.00	0.1	286.00	284.00	-0.1	65	-0.15%
2024/12/11	0	286.00	0	0.00	285.00	0	66	0.02%
2024/12/10	0	286.00	0	0.00	285.00	0	66	0.04%
2024/12/06	0	283.00	0	0.00	282.00	0	66	0.02%
2024/12/05	0.1	281.56	0	0.00	281.00	0.1	66	0.09%
2024/12/03	0.1	279.52	0	0.00	279.00	0.1	68	0.19%
2024/12/02	0	276.50	0	0.00	279.50	0	68	0.03%
2024/11/29	0	277.00	0	0.00	279.50	0	68	0.03%
2024/11/28	0	277.37	0	0.00	277.50	0	70	0.07%
2024/11/27	0	279.00	0	0.00	278.00	0	69	0.04%
2024/11/25	0	280.00	0	0.00	281.50	0	69	0.01%
2024/11/20	0.1	275.59	0	0.00	275.00	0.1	67	0.15%
2024/11/19	0.1	275.41	0	0.00	275.50	0.1	67	0.09%
2024/11/18	0.3	275.42	0	0.00	275.00	0.3	67	0.50%
2024/11/15	0	277.89	0	0.00	277.00	0	66	0.06%
2024/11/14	0.4	278.57	0	0.00	277.00	0.4	66	0.58%
2024/11/13	0.2	280.06	0	0.00	278.50	0.2	64	0.29%
2024/11/12	0.6	282.10	0	0.00	280.00	0.6	63	0.96%
2024/11/11	0	284.50	0	0.00	282.50	0	62	0.02%
2024/11/08	1.2	284.25	0	0.00	285.50	1.2	62	1.92%
2024/11/07	0.1	283.00	0	0.00	284.00	0.1	61	0.08%
2024/11/06	0	283.75	0	0.00	282.50	0	61	0.05%
2024/11/05	0	283.50	0	0.00	284.00	0	62	0.03%
2024/11/04	0.1	281.63	0	0.00	283.00	0.1	64	0.10%
2024/11/01	0.2	280.74	0	0.00	282.50	0.2	70	0.22%
2024/10/30	0.1	280.42	0	0.00	279.50	0.1	72	0.14%
2024/10/29	0.7	280.25	0	0.00	280.00	0.7	72	0.93%
2024/10/28	0.1	284.84	0	0.00	283.50	0.1	69	0.09%
2024/10/25	0.2	285.17	0	0.00	284.50	0.2	69	0.29%
2024/10/24	0.1	285.25	0	0.00	285.00	0.1	70	0.10%
2024/10/23	0	285.00	0	0.00	284.50	0	72	0.01%
2024/10/22	0.1	285.15	0	0.00	285.00	0.1	72	0.07%
2024/10/18	0.1	285.67	0	0.00	284.50	0.1	74	0.16%
2024/10/17	0.1	285.77	0	0.00	285.00	0.1	74	0.15%
2024/10/16	0.7	286.00	0	0.00	285.50	0.7	75	0.96%
2024/10/14	1.1	284.11	0	0.00	284.50	1.1	76	1.41%
2024/10/11	0.2	287.09	0	0.00	285.50	0.2	76	0.20%
2024/10/09	0.2	286.51	0	0.00	285.50	0.2	76	0.31%
2024/10/08	0.1	286.37	0	0.00	286.50	0.1	75	0.07%
2024/10/07	0	286.53	0	0.00	284.50	0	77	0.06%
2024/10/04	0	286.86	0	0.00	285.00	0	78	0.05%
2024/10/01	0	285.73	0	0.00	286.00	0	80	0.05%
2024/09/30	0.2	286.80	1	285.51	285.50	-0.8	84	-0.94%
2024/09/27	0	289.00	0	0.00	287.50	0	85	0.04%
2024/09/26	0	289.00	0	0.00	288.00	0	86	0.02%
2024/09/25	0.1	288.50	0	0.00	289.00	0.1	86	0.08%
2024/09/23	0	288.00	0	0.00	288.50	0	86	0.02%
2024/09/20	0.3	287.52	0	287.50	287.50	0.3	86	0.30%
2024/09/19	0.1	288.32	0	0.00	286.00	0.1	85	0.09%
2024/09/18	0.1	288.82	0	0.00	287.50	0.1	83	0.13%
2024/09/16	0	290.00	0	0.00	289.50	0	82	0.00%
2024/09/13	0	290.00	0	0.00	290.00	0	82	0.02%
2024/09/12	0	290.00	0	0.00	290.00	0	83	0.04%
2024/09/11	0	288.74	0	0.00	288.50	0	83	0.06%
2024/09/10	0.1	289.23	0	0.00	289.00	0.1	82	0.08%
2024/09/09	0.1	288.04	0	0.00	289.50	0.1	81	0.15%
2024/09/06	0.2	289.10	0	0.00	288.00	0.2	81	0.24%
2024/09/05	0.3	290.95	0	0.00	289.00	0.3	81	0.37%
2024/09/04	0.1	292.86	0	0.00	293.00	0.1	79	0.12%
2024/09/03	0	296.00	0	0.00	294.00	0	78	0.01%
2024/09/02	0.1	296.00	0	0.00	295.00	0.1	78	0.08%
2024/08/30	0.1	293.27	0	0.00	296.50	0.1	77	0.15%
2024/08/29	0	294.00	0	0.00	293.50	0	75	0.02%
2024/08/28	0.1	293.68	0	0.00	294.00	0.1	75	0.08%
2024/08/26	0	294.00	0	0.00	292.00	0	76	0.03%
2024/08/23	0	292.53	0	0.00	292.50	0	76	0.04%
2024/08/22	0	294.50	0	0.00	293.00	0	76	0.01%
2024/08/19	1	294.01	0	0.00	295.00	1	75	1.33%
2024/08/16	0.1	294.00	0	0.00	294.50	0.1	75	0.13%
2024/08/15	0.2	293.62	0	0.00	292.50	0.2	75	0.20%
2024/08/14	0.2	294.42	0	0.00	294.50	0.2	74	0.27%
2024/08/13	0	296.00	0	0.00	294.00	0	74	0.01%
2024/08/12	0.3	294.85	0	0.00	295.50	0.3	74	0.44%
2024/08/09	0	293.00	0	0.00	292.50	0	72	0.01%
2024/08/07	0	289.64	0	0.00	287.00	0	71	0.05%
2024/08/06	0.3	286.11	0	0.00	283.00	0.3	71	0.48%
2024/08/05	0.6	283.86	0	0.00	282.00	0.6	68	0.84%
2024/08/02	0.3	292.69	0	0.00	291.00	0.3	63	0.40%
2024/07/31	0.1	293.92	0	0.00	292.50	0.1	60	0.24%
2024/07/30	0.1	293.50	0	0.00	293.50	0.1	60	0.09%
2024/07/29	0	296.00	1	294.50	295.00	-1	58	-1.68%
2024/07/26	0	293.75	0	0.00	293.00	0	57	0.07%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.03%
2024/07/22	2.2	293.56	0	0.00	293.00	2.2	55	4.01%
2024/07/19	0	295.16	0	0.00	295.00	0	53	0.09%
2024/07/18	0	295.00	0	0.00	296.00	0	53	0.05%
2024/07/17	0	295.76	0	0.00	294.50	0	52	0.06%
2024/07/16	0	296.76	0	0.00	295.00	0	51	0.06%
2024/07/15	0.2	296.19	0	0.00	296.00	0.2	51	0.35%
2024/07/12	0	297.96	0	0.00	297.50	0	50	0.09%
2024/07/11	0	299.00	0.1	298.99	298.00	-0.1	48	-0.17%
2024/07/10	1.1	298.14	0	0.00	298.00	1.1	48	2.28%
2024/07/09	0.5	297.45	0	0.00	300.00	0.5	48	1.02%
2024/07/08	0	299.50	0	0.00	298.50	0	46	0.10%
2024/07/04	0.2	301.40	0	0.00	300.00	0.2	41	0.45%
2024/07/03	0	313.00	0	0.00	314.00	0	36	0.11%
2024/07/02	0.2	311.50	0	0.00	311.00	0.2	34	0.50%
2024/07/01	1	312.50	0	0.00	312.50	1	32	3.06%
2024/06/26	1.1	313.50	0	0.00	314.00	1.1	31	3.52%
2024/06/24	1	312.00	0	0.00	312.00	1	31	3.18%
2024/06/20	1	314.00	0	0.00	314.00	1	31	3.20%
2024/06/19	0	0.00	0.1	313.00	312.50	-0.1	31	-0.45%
2024/06/17	0	311.00	0	0.00	310.00	0	30	0.03%
2024/06/14	0	310.50	0	0.00	311.00	0	30	0.13%
2024/06/11	0	0.00	0.2	309.00	309.00	-0.2	31	-0.52%
2024/06/06	1.1	307.96	0	0.00	307.50	1.1	31	3.39%
2024/06/04	0	308.18	0	0.00	307.50	0	32	0.10%
2024/06/03	0.1	308.00	0	0.00	308.50	0.1	32	0.31%
2024/05/31	0.1	307.82	0	0.00	306.50	0.1	32	0.27%
2024/05/30	0	308.42	0	0.00	307.50	0	32	0.06%
2024/05/29	0	309.00	0	0.00	308.50	0	32	0.05%
2024/05/28	0	311.00	0	0.00	309.50	0	32	0.03%
2024/05/24	0	309.50	0	0.00	308.00	0	32	0.08%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.10%
2024/05/17	0	314.00	0	0.00	313.00	0	33	0.06%
2024/05/13	0.6	313.00	0	0.00	315.50	0.6	36	1.65%
2024/05/10	0.4	313.01	0	0.00	314.00	0.4	35	1.15%
2024/05/07	0	311.12	0	0.00	311.50	0	35	0.07%
2024/05/06	0	0.00	0	312.00	312.00	0	35	-0.07%
2024/04/29	0	0.00	0	308.00	309.00	0	35	-0.03%
2024/04/26	0.1	307.50	0	0.00	307.50	0.1	35	0.29%
2024/04/25	0.2	307.56	0	0.00	307.00	0.2	37	0.58%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.01%
2024/04/22	0	307.50	0	0.00	306.50	0	40	0.07%
2024/04/19	0	307.50	0.3	308.13	308.00	-0.3	40	-0.66%
2024/04/18	0	0.00	0	310.50	310.50	0	40	-0.02%
2024/04/17	0	306.50	0	0.00	308.50	0	40	0.01%
2024/04/16	0	306.50	0	0.00	306.00	0	44	0.04%
2024/04/15	0	309.50	0	0.00	309.00	0	44	0.05%
2024/04/03	0	0.00	0.1	309.00	310.00	-0.1	43	-0.12%
2024/04/01	0.2	308.33	0	0.00	308.00	0.2	43	0.36%
2024/03/29	0	310.00	0	0.00	308.50	0	43	0.01%
2024/03/22	0.5	310.00	0	0.00	310.50	0.5	42	1.17%
2024/03/20	0.2	310.00	0.1	310.50	310.00	0.1	43	0.26%
2024/03/19	0	308.00	0.1	309.38	309.50	-0.1	42	-0.25%
2024/03/15	0.1	307.32	0	0.00	308.00	0.1	42	0.13%
2024/03/14	0	0.00	0.6	308.00	309.50	-0.6	43	-1.29%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.10%
2024/03/11	0.1	303.84	0	0.00	303.50	0.1	42	0.22%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.05%
2024/03/07	0.2	306.27	0	0.00	305.00	0.2	41	0.42%
2024/03/05	0	0.00	0.1	309.00	309.00	-0.1	43	-0.19%