矽創 (8016)-國泰-新莊券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股▼2.13%
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	224.00	0	0.00	224.50	0.1	489	0.02%
2024/10/28	0	0.00	0.5	232.50	230.50	-0.5	497	-0.10%
2024/10/22	0	235.00	0	0.00	235.50	0	541	0.00%
2024/10/11	0	230.00	0	0.00	230.00	0	636	0.00%
2024/10/09	0	232.00	0	0.00	231.50	0	638	0.00%
2024/10/08	0.1	234.00	0	0.00	234.50	0.1	644	0.02%
2024/10/07	0	0.00	0.2	235.50	237.50	-0.2	664	-0.03%
2024/10/04	1	234.50	1	232.50	233.00	0	671	0.00%
2024/09/27	1	233.00	0	0.00	232.00	1	747	0.13%
2024/09/26	0	0.00	0	231.50	228.50	0	749	-0.01%
2024/09/18	0	218.72	0	0.00	215.00	0	770	0.01%
2024/09/16	0	220.50	0	0.00	221.00	0	776	0.00%
2024/09/11	0	0.00	0	215.00	213.00	0	797	0.00%
2024/09/10	0	213.97	0	220.50	211.50	0	799	0.00%
2024/09/09	0	218.00	0	0.00	218.00	0	816	0.00%
2024/09/05	2.2	218.27	1	217.00	215.50	1.2	839	0.14%
2024/09/04	2	222.27	0	0.00	220.00	2	852	0.24%
2024/09/03	3	229.50	0	0.00	229.50	3	849	0.35%
2024/08/30	2	236.25	1	238.00	234.00	1	871	0.11%
2024/08/29	0	231.50	1	230.00	230.50	-1	874	-0.11%
2024/08/28	0	231.00	0	0.00	230.50	0	890	0.00%
2024/08/21	0.1	230.00	0	0.00	228.50	0.1	946	0.01%
2024/08/08	1	221.50	0	0.00	221.50	1	1,067	0.09%
2024/08/07	0	228.00	1	231.50	231.00	-1	1,066	-0.09%
2024/08/06	2	222.00	2	223.75	219.50	0	1,067	0.00%
2024/08/05	2	222.00	1.4	223.37	222.50	0.7	1,058	0.06%
2024/08/02	1	241.50	0	0.00	240.50	1	1,047	0.10%
2024/08/01	1	244.50	1	245.50	245.50	0	1,034	0.00%
2024/07/31	0	245.50	0	0.00	248.50	0	1,035	0.00%
2024/07/26	0	0.00	1	249.00	249.00	-1	1,027	-0.10%
2024/07/22	1.1	238.89	0	0.00	233.50	1.1	1,005	0.11%
2024/07/19	2.6	247.43	0	0.00	245.50	2.6	989	0.26%
2024/07/16	2	253.50	0	0.00	252.50	2	973	0.21%
2024/07/15	0	255.00	3	255.83	254.50	-3	990	-0.30%
2024/07/12	0	0.00	0	254.00	254.50	0	989	0.00%
2024/07/10	0	0.00	0	254.00	251.00	0	988	0.00%
2024/07/09	0.1	248.57	0	0.00	256.00	0.1	990	0.01%
2024/07/08	1	249.50	0	0.00	250.00	1	986	0.10%
2024/07/05	1	255.50	1	255.00	255.50	0	981	0.00%
2024/07/04	0	250.00	0	0.00	254.00	0	981	0.00%
2024/07/03	7.7	251.07	4	251.88	248.00	3.7	1,004	0.36%
2024/07/02	2	255.30	3	254.50	258.50	-1	953	-0.11%
2024/07/01	2.2	255.80	0	0.00	256.50	2.2	953	0.23%
2024/06/27	0.1	259.50	0	0.00	258.50	0.1	964	0.01%
2024/06/25	1	259.50	0	0.00	259.50	1	1,079	0.09%
2024/06/24	3.1	264.32	0	0.00	264.00	3.1	1,113	0.27%
2024/06/21	1	278.00	0	0.00	278.50	1	1,117	0.09%
2024/06/20	5	280.40	0	0.00	280.50	5	1,123	0.45%
2024/06/19	0	280.00	0	0.00	280.50	0	1,152	0.00%
2024/06/18	0	281.50	1	282.00	283.00	-1	1,211	-0.08%
2024/06/17	3	281.33	0	280.50	282.00	3	1,341	0.22%
2024/06/14	1	284.00	1	285.00	283.00	0	1,377	0.00%
2024/06/13	0	0.00	1.4	281.39	279.50	-1.4	1,408	-0.10%
2024/06/11	0	0.00	1	269.50	272.00	-1	1,457	-0.07%
2024/06/06	1	263.50	0	0.00	264.00	1	1,470	0.07%
2024/06/05	0.1	265.67	0	0.00	267.00	0.1	1,475	0.00%
2024/06/04	0.1	265.50	0	0.00	266.50	0.1	1,481	0.00%
2024/05/31	0	262.00	2	260.75	260.00	-2	1,489	-0.13%
2024/05/30	1	260.50	1	262.50	259.50	0	1,505	0.00%
2024/05/29	2	264.25	2	266.00	264.50	0	1,538	0.00%
2024/05/28	0	266.50	0	0.00	264.50	0	1,568	0.00%
2024/05/27	1	261.50	2	263.50	261.50	-1	1,570	-0.06%
2024/05/24	1	260.50	0	0.00	261.00	1	1,575	0.06%
2024/05/22	0	0.00	7	262.36	267.00	-7	1,558	-0.45%
2024/05/21	1	258.50	0	0.00	259.50	1	1,546	0.06%
2024/05/20	5	256.90	0	259.00	256.50	5	1,546	0.32%
2024/05/17	3.1	264.66	0	0.00	262.50	3.1	1,585	0.19%
2024/05/16	1	267.00	1	267.00	268.00	0	1,577	0.00%
2024/05/15	1	266.00	1	268.00	266.50	0	1,572	0.00%
2024/05/14	1	264.50	0	0.00	264.50	1	1,578	0.06%
2024/05/13	0	267.00	0	0.00	264.00	0	1,574	0.00%
2024/05/10	0	267.00	0	0.00	270.00	0	1,569	0.00%
2024/05/09	0	271.00	0	0.00	269.00	0	1,563	0.00%
2024/05/06	0	273.00	0	0.00	272.50	0	1,547	0.00%
2024/05/02	2	277.49	2	276.00	276.00	0	1,529	0.00%
2024/04/29	2	275.00	2.1	277.00	277.50	-0.1	1,524	-0.01%
2024/04/24	0	272.00	4	270.50	274.00	-4	1,536	-0.26%
2024/04/23	4	264.25	0	0.00	267.50	4	1,548	0.26%
2024/04/22	0.2	265.13	1	260.00	263.00	-0.8	1,549	-0.05%
2024/04/19	0.2	275.75	6	271.50	270.50	-5.8	1,534	-0.38%
2024/04/18	3	280.50	0	0.00	278.50	3	1,520	0.20%
2024/04/17	0	283.40	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	283.50	0	0.00	283.50	0	1,520	0.00%
2024/04/15	3.1	286.85	2	286.50	286.50	1.1	1,510	0.07%
2024/04/12	7	292.71	2.1	289.95	289.00	4.9	1,506	0.33%
2024/04/11	0	0.00	4	290.75	291.50	-4	1,500	-0.27%
2024/04/10	5	288.50	2	290.00	288.50	3	1,509	0.20%
2024/04/09	3.3	288.32	1.1	285.73	285.50	2.2	1,513	0.15%
2024/04/03	0	0.00	3	297.00	295.50	-3	1,482	-0.20%
2024/04/02	3	293.67	0	0.00	293.50	3	1,475	0.20%
2024/04/01	0	290.00	0	0.00	290.50	0	1,492	0.00%
2024/03/29	3.1	291.56	0	0.00	291.50	3.1	1,502	0.20%
2024/03/28	0	299.32	0.1	308.50	300.00	0	1,459	0.00%
2024/03/27	1.2	303.54	3.1	303.35	303.50	-1.9	1,440	-0.13%
2024/03/26	2.1	291.04	0	0.00	290.00	2.1	1,430	0.14%
2024/03/22	0	304.00	1	303.00	300.00	-1	1,441	-0.07%
2024/03/21	1	311.98	1	314.50	314.50	0	1,415	0.00%
2024/03/20	1	319.00	5.6	311.41	317.00	-4.6	1,365	-0.33%
2024/03/19	0	0.00	14.4	302.10	300.00	-14.4	1,245	-1.16%
2024/03/18	0	0.00	3	288.00	299.00	-3	1,224	-0.25%
2024/03/15	3	284.33	1	281.00	282.00	2	1,195	0.17%
2024/03/14	4	282.75	0	282.00	278.00	4	1,146	0.35%
2024/03/13	6	289.92	2	295.00	287.50	4	1,129	0.35%
2024/03/08	2.1	289.49	5	284.60	283.50	-2.9	1,129	-0.26%
2024/03/07	0	292.00	0	0.00	292.50	0	1,116	0.00%
2024/03/06	1	296.51	0.1	300.00	296.50	0.9	1,118	0.08%
2024/03/05	0.5	308.72	0	0.00	305.50	0.5	1,126	0.05%
2024/03/04	0	305.00	4	304.62	308.00	-4	1,105	-0.36%
2024/03/01	5.1	298.01	3.2	295.10	296.50	2	1,066	0.18%
2024/02/29	1	290.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	1.1	293.98	1.1	294.55	293.00	0	1,039	0.00%
2024/02/26	1	290.50	0	0.00	291.00	1	1,060	0.09%
2024/02/23	1	293.00	1	291.50	292.00	0	1,080	0.00%
2024/02/21	4.5	290.71	1	296.00	290.50	3.5	1,097	0.31%
2024/02/20	4	294.38	5	299.70	295.00	-1	1,103	-0.09%
2024/02/19	0.1	284.00	1	280.00	282.00	-0.9	1,044	-0.09%
2024/02/02	0	0.00	2	276.00	275.00	-2	1,063	-0.19%
2024/02/01	0	0.00	1	270.50	271.50	-1	1,071	-0.09%
2024/01/30	2	275.00	0	0.00	274.00	2	1,097	0.18%
2024/01/29	0	0.00	3	277.17	279.00	-3	1,107	-0.27%
2024/01/26	1	274.50	0	0.00	273.50	1	1,147	0.09%
2024/01/25	2	278.00	2	280.00	279.00	0	1,182	0.00%
2024/01/24	2	279.00	1	281.50	277.50	1	1,203	0.08%
2024/01/23	2	280.75	1	280.50	280.50	1	1,222	0.08%
2024/01/22	2.4	278.84	2	280.50	280.00	0.4	1,250	0.03%
2024/01/19	2	278.00	2	279.50	279.00	0	1,251	0.00%
2024/01/18	2	277.50	1	281.50	275.50	1	1,254	0.08%
2024/01/17	1	279.50	1	280.50	282.50	0	1,250	0.00%
2024/01/16	2	279.00	0	0.00	281.00	2	1,251	0.16%
2024/01/15	0	0.00	2	279.50	281.00	-2	1,275	-0.16%
2024/01/11	2	277.75	0	0.00	277.50	2	1,329	0.15%
2024/01/10	0	0.00	2	279.50	280.50	-2	1,361	-0.15%
2024/01/09	2	277.50	2	278.50	277.50	0	1,372	0.00%
2024/01/08	2	278.75	1	281.50	276.00	1	1,377	0.07%
2024/01/05	1	277.50	0	0.00	280.00	1	1,379	0.07%
2024/01/02	0	0.00	0	276.00	276.00	0	1,361	0.00%
2023/12/25	0	0.00	2	278.50	274.00	-2	1,379	-0.14%
2023/12/20	0	0.00	0.1	280.00	279.00	-0.1	1,389	-0.01%
2023/12/19	0	0.00	5	281.00	280.00	-5	1,378	-0.36%
2023/12/15	1	289.00	0	0.00	288.50	1	1,410	0.07%
2023/12/14	1	292.50	0	0.00	293.00	1	1,463	0.07%
2023/12/13	3	291.33	0	0.00	289.50	3	1,526	0.20%
2023/12/12	0.1	295.00	0	0.00	290.00	0.1	1,584	0.00%
2023/12/11	0	0.00	2	293.50	293.00	-2	1,615	-0.12%
2023/12/08	0.1	291.50	1	292.50	292.00	-1	1,670	-0.06%
2023/12/07	0	289.00	0	289.00	288.00	0	1,747	0.00%
2023/12/04	3	292.00	3	293.50	291.50	0	1,937	0.00%
2023/11/30	4	294.50	2	292.50	289.00	2	2,143	0.09%
2023/11/29	0	295.00	0	294.00	294.50	0	2,153	0.00%
2023/11/28	0	0.00	0	293.00	294.00	0	2,154	0.00%
2023/11/27	3	292.31	2	292.00	289.00	1	2,151	0.05%
2023/11/24	1	291.50	0.1	292.50	293.50	0.9	2,168	0.04%
2023/11/22	0	296.00	1.2	291.25	296.00	-1.2	2,179	-0.05%
2023/11/21	1	291.00	1	293.00	289.50	0	2,179	0.00%
2023/11/20	1	291.00	0	0.00	291.00	1	2,196	0.05%
2023/11/15	2	290.50	0	0.00	291.50	2	2,153	0.09%
2023/11/14	1	292.00	2	291.50	292.00	-1	2,152	-0.05%
2023/11/13	0	0.00	1	285.50	287.00	-1	2,156	-0.05%
2023/11/10	3	286.50	1	286.00	284.50	2	2,169	0.09%
2023/11/09	0	291.00	0	289.50	289.00	0	2,192	0.00%
2023/11/07	1	289.00	0	0.00	290.50	1	2,207	0.05%
2023/11/06	0	0.00	1	286.00	285.50	-1	2,204	-0.05%
2023/11/03	0	0.00	0.2	284.50	283.00	-0.2	2,222	-0.01%
2023/11/02	0	0.00	0.1	293.00	296.50	-0.1	2,199	0.00%
2023/11/01	0	287.50	0	0.00	290.00	0	2,204	0.00%
2023/10/31	0	0.00	2.4	286.59	285.00	-2.4	2,249	-0.11%
2023/10/30	1	283.00	2	285.00	285.00	-1	2,303	-0.04%
2023/10/27	0.3	271.43	0	0.00	270.50	0.3	2,318	0.01%
2023/10/23	0	0.00	1	281.00	276.50	-1	2,340	-0.04%
2023/10/20	3	283.83	1.2	285.87	287.00	1.9	2,323	0.08%
2023/10/19	0	0.00	1	287.50	284.50	-1	2,309	-0.04%
2023/10/18	3.2	282.48	0	0.00	282.50	3.2	2,282	0.14%
2023/10/17	1.3	278.42	0	0.00	278.50	1.3	2,255	0.06%
2023/10/13	0	0.00	2	273.00	271.50	-2	2,265	-0.09%
2023/10/06	0	0.00	2	276.00	276.00	-2	2,340	-0.09%
2023/10/05	0	0.00	10	279.00	278.50	-10	2,386	-0.42%
2023/10/04	2	281.25	2	281.01	281.50	0	2,406	0.00%
2023/10/03	1	280.00	0	0.00	280.00	1	2,411	0.04%
2023/09/28	11.1	279.39	2	279.00	278.50	9.1	2,394	0.38%
2023/09/27	0	0.00	1	277.00	278.50	-1	2,398	-0.04%
2023/09/21	1	283.00	1	284.50	284.50	0	2,371	0.00%
2023/09/20	4.2	296.31	4	298.25	286.50	0.2	2,359	0.01%
2023/09/19	1	290.50	6.1	287.83	295.50	-5.1	2,340	-0.22%
2023/09/18	2	297.75	2.1	300.72	293.00	-0.1	2,278	0.00%
2023/09/15	1	304.01	8.1	305.30	302.50	-7	2,202	-0.32%
2023/09/14	1	298.50	4.1	301.60	300.00	-3.1	2,129	-0.14%
2023/09/13	7	294.79	8	294.94	295.00	-1	2,083	-0.05%
2023/09/12	5	294.30	4.1	294.73	292.00	0.9	2,032	0.04%
2023/09/11	2	291.23	4.4	290.88	291.50	-2.4	1,953	-0.12%
2023/09/08	0	0.00	7	277.76	277.50	-7	1,835	-0.38%
2023/09/06	9	276.11	6	276.92	273.50	3	1,764	0.17%
2023/09/05	12	268.58	24	274.35	279.00	-12	1,684	-0.71%
2023/09/04	0	253.00	1.3	253.54	255.00	-1.2	1,563	-0.08%
2023/09/01	0	0.00	1	250.00	250.50	-1	1,544	-0.06%
2023/08/30	0	247.00	2	248.50	248.50	-2	1,553	-0.13%
2023/08/29	2.2	243.45	1.7	241.45	244.00	0.5	1,535	0.03%
2023/08/28	3.1	242.15	9	242.11	243.50	-5.9	1,513	-0.39%
2023/08/25	23.1	236.03	20	237.88	236.00	3.1	1,490	0.20%
2023/08/24	2.1	240.68	1	240.00	242.00	1.1	1,466	0.07%
2023/08/23	0	0.00	0.1	234.50	236.00	-0.1	1,447	-0.01%
2023/08/21	0	0.00	4	235.75	237.00	-4	1,453	-0.28%
2023/08/18	3	236.00	4	236.50	233.50	-1	1,448	-0.07%
2023/08/17	2.3	238.89	3	239.67	239.00	-0.8	1,437	-0.05%
2023/08/16	3	238.50	0.1	237.50	239.50	3	1,423	0.21%
2023/08/15	1	241.00	2	238.00	239.50	-1	1,409	-0.07%
2023/08/14	2	233.50	2.1	235.87	237.00	-0.1	1,379	-0.01%
2023/08/11	0.1	235.96	0	0.00	236.50	0.1	1,375	0.01%
2023/08/10	2	235.00	2	236.00	235.50	0	1,374	0.00%
2023/08/09	1	231.50	0	0.00	236.50	1	1,376	0.07%
2023/08/08	0	235.50	0	0.00	236.50	0	1,347	0.00%
2023/08/07	1	237.49	0	235.50	235.50	1	1,334	0.08%
2023/08/04	2	236.00	2	236.75	234.00	0	1,299	0.00%
2023/08/02	0	0.00	0	229.50	230.00	0	1,240	0.00%
2023/08/01	2.1	230.49	2	228.01	230.50	0	1,170	0.00%
2023/07/31	1	220.50	1.2	220.33	220.00	-0.2	1,128	-0.02%
2023/07/28	0	0.00	3	218.67	219.00	-3	1,128	-0.27%
2023/07/27	0.2	220.00	0.3	222.00	219.50	-0.1	1,122	-0.01%
2023/07/26	1.1	208.00	0	0.00	207.50	1.1	1,104	0.10%
2023/07/24	1.5	215.67	0	0.00	214.50	1.5	1,087	0.14%
2023/07/21	0	0.00	1	221.00	221.00	-1	1,087	-0.09%
2023/07/20	1	221.00	0	221.50	221.00	1	1,103	0.09%
2023/07/18	1	216.00	0	0.00	216.00	1	1,106	0.09%
2023/07/17	3	217.67	0	0.00	216.50	3	1,106	0.27%
2023/07/14	1	220.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	3	227.67	3	227.50	219.00	0	1,114	0.00%
2023/07/11	2	246.50	25.2	248.00	246.00	-23.2	1,053	-2.20%
2023/07/10	2	244.00	0	248.50	248.00	2	1,046	0.19%
2023/07/07	2	246.00	0	0.00	248.50	2	1,060	0.19%
2023/07/06	0	0.00	3	246.00	250.50	-3	1,113	-0.27%
2023/07/05	1	250.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	8	249.00	5	247.30	250.00	3	1,111	0.27%
2023/07/03	0	0.00	0.3	238.33	244.50	-0.3	1,090	-0.03%
2023/06/30	3.3	235.02	0	0.00	234.50	3.3	1,080	0.31%
2023/06/29	0	0.00	3	240.50	239.00	-3	1,076	-0.28%
2023/06/28	2	238.00	0.4	237.00	238.00	1.6	1,076	0.15%
2023/06/27	0	0.00	4	228.50	233.00	-4	1,129	-0.35%
2023/06/21	0	0.00	1	237.00	236.50	-1	1,154	-0.09%
2023/06/20	0	0.00	1	233.54	236.00	-1	1,174	-0.09%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/13	1	239.00	0	240.00	239.50	1	1,429	0.07%
2023/06/09	1	235.00	0	236.03	237.50	1	1,418	0.07%
2023/06/07	0	235.00	0	0.00	235.50	0	1,454	0.00%
2023/06/06	0.1	231.00	0	0.00	231.50	0.1	1,449	0.01%
2023/06/05	0	232.00	0	0.00	234.00	0	1,456	0.00%
2023/05/29	0	225.00	0	0.00	225.50	0	1,518	0.00%
2023/05/26	1	222.50	1	221.00	221.00	0	1,551	0.00%
2023/05/18	4	223.50	0	0.00	222.50	4	1,936	0.21%
2023/05/16	0	0.00	2	224.00	220.50	-2	1,949	-0.10%
2023/05/15	1	216.00	0	0.00	215.00	1	1,937	0.05%
2023/05/12	0	217.50	0	0.00	220.00	0	1,960	0.00%
2023/05/09	0	0.00	1	220.50	220.50	-1	2,071	-0.05%
2023/05/08	1	223.50	0	225.00	223.50	1	2,088	0.05%
2023/05/05	1	223.00	0	0.00	223.50	1	2,108	0.05%
2023/05/04	0	224.21	0	0.00	222.50	0	2,137	0.00%
2023/04/28	0	226.00	0	0.00	227.50	0	2,365	0.00%
2023/04/27	1	221.00	1	222.50	221.50	0	2,360	0.00%
2023/04/25	1	223.96	1	219.00	219.50	0	2,351	0.00%
2023/04/24	0	230.00	0	0.00	229.00	0	2,330	0.00%
2023/04/21	0	232.75	0	0.00	229.50	0	2,327	0.00%
2023/04/20	0	239.40	0	0.00	236.50	0	2,317	0.00%
2023/04/19	2	241.77	0	0.00	240.50	2	2,331	0.09%
2023/04/18	6.1	245.87	0	0.00	245.00	6.1	2,353	0.26%
2023/04/17	4	252.25	1.2	258.42	250.00	2.8	2,362	0.12%
2023/04/14	1	253.00	3.1	251.02	253.00	-2.1	2,356	-0.09%
2023/04/13	1	247.50	1	248.50	245.50	0	2,364	0.00%
2023/04/12	10.1	252.48	2.2	251.23	252.50	8	2,351	0.34%
2023/04/11	3	249.67	2.1	250.00	250.50	0.9	2,318	0.04%
2023/04/10	1	240.50	0.2	242.42	240.50	0.8	2,250	0.04%
2023/04/07	0	239.13	1	240.00	239.50	-1	2,247	-0.04%
2023/04/06	1.1	236.84	0	0.00	235.00	1.1	2,228	0.05%
2023/03/30	0	235.00	3	234.33	234.50	-3	2,202	-0.14%
2023/03/29	4	233.25	3	235.17	233.00	1	2,195	0.05%
2023/03/28	6	240.08	3	240.33	235.50	3	2,189	0.14%
2023/03/27	1.1	241.52	3	242.33	243.00	-2	2,127	-0.09%
2023/03/24	0	0.00	1	241.00	240.00	-1	2,115	-0.05%
2023/03/23	1	237.53	3	239.67	239.50	-2	2,111	-0.09%
2023/03/22	0	0.00	4.6	239.44	241.00	-4.6	2,098	-0.22%
2023/03/21	15	237.27	16	236.66	237.50	-1	2,061	-0.05%
2023/03/20	1	232.00	3.1	234.30	233.00	-2.1	2,014	-0.10%
2023/03/17	7	230.00	2	232.25	224.50	5	1,973	0.25%
2023/03/16	1	227.00	0.1	227.50	227.50	0.9	1,866	0.05%
2023/03/15	1.1	225.68	1	225.50	225.00	0.1	1,855	0.01%
2023/03/14	0	0.00	0.3	222.00	221.00	-0.3	1,871	-0.02%
2023/03/13	0	0.00	1	218.00	224.50	-1	1,888	-0.05%
2023/03/10	0	228.55	0	0.00	223.50	0	1,881	0.00%
2023/03/09	0	0.00	1	233.50	233.00	-1	1,870	-0.05%
2023/03/08	1	234.99	0	0.00	234.50	1	1,873	0.05%
2023/03/07	0.2	232.00	0	0.00	231.50	0.2	1,861	0.01%
2023/03/06	0.2	234.00	0	0.00	233.00	0.2	1,851	0.01%
2023/03/03	0.1	230.69	0	0.00	229.50	0.1	1,840	0.01%
2023/03/02	0	0.00	0.4	230.99	232.50	-0.4	1,832	-0.02%
2023/03/01	1	231.47	3	227.05	230.00	-2	1,824	-0.11%
2023/02/24	1.2	237.30	1	228.00	228.00	0.2	1,806	0.01%
2023/02/23	3.1	238.80	2.2	238.50	236.50	0.9	1,774	0.05%
2023/02/22	3.1	234.28	4	239.25	233.00	-0.9	1,743	-0.05%
2023/02/21	8.3	238.21	4.2	240.19	243.00	4.1	1,700	0.24%
2023/02/20	2.1	224.74	2	225.00	226.00	0.1	1,603	0.01%
2023/02/17	1.5	217.33	2	218.50	217.50	-0.5	1,578	-0.03%
2023/02/15	0	208.00	0.4	209.00	208.50	-0.4	1,628	-0.02%
2023/02/14	1	214.01	0	0.00	210.50	1	1,710	0.06%
2023/02/13	1.1	210.05	0	0.00	211.00	1.1	1,853	0.06%
2023/02/10	4	210.26	0	0.00	211.00	4	1,908	0.21%
2023/02/09	5.1	216.52	1	219.00	216.50	4.1	1,892	0.21%
2023/02/08	2.1	217.62	7	220.64	222.50	-4.9	1,877	-0.26%
2023/02/07	0.2	215.50	2	215.50	215.00	-1.9	1,805	-0.10%
2023/02/06	0.1	213.50	0	0.00	212.50	0.1	1,788	0.00%
2023/02/03	7	213.36	0	0.00	210.50	7	1,777	0.39%
2023/02/02	1	214.50	1.3	215.54	215.00	-0.3	1,762	-0.02%
2023/02/01	0	0.00	3.2	211.57	214.50	-3.2	1,751	-0.18%
2023/01/31	3	209.33	9	207.00	211.50	-6	1,696	-0.35%
2023/01/30	0	0.00	1	192.00	196.50	-1	1,583	-0.06%
2023/01/17	0	0.00	1	186.00	186.50	-1	1,537	-0.07%
2023/01/13	2	185.25	2	183.25	183.00	0	1,563	0.00%
2023/01/12	1	186.00	1	187.50	187.00	0	1,572	0.00%
2023/01/11	0	0.00	1	186.50	186.50	-1	1,586	-0.06%
2023/01/09	0	0.00	1	189.50	190.00	-1	1,648	-0.06%
2023/01/06	1	190.50	0	0.00	189.00	1	1,646	0.06%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	3	185.83	2.1	185.79	185.00	0.9	1,611	0.06%
2023/01/03	1	184.00	1	185.00	185.50	0	1,604	0.00%
2022/12/30	2	177.50	1	177.50	177.50	1	1,578	0.06%
2022/12/29	0	0.00	1	177.00	178.00	-1	1,591	-0.06%
2022/12/28	1	174.99	0	0.00	176.00	1	1,602	0.06%
2022/12/27	1	177.50	1	178.00	178.00	0	1,617	0.00%
2022/12/23	0	0.00	1	173.00	173.50	-1	1,638	-0.06%
2022/12/20	0.1	176.77	0.2	179.50	172.50	-0.1	1,668	-0.01%
2022/12/19	0	0.00	1	182.00	179.50	-1	1,677	-0.06%
2022/12/16	2	184.50	1	184.50	185.00	1	1,675	0.06%
2022/12/15	1	182.50	0	0.00	183.00	1	1,662	0.06%
2022/12/14	2	179.50	2	180.50	181.00	0	1,653	0.00%
2022/12/12	0.1	179.50	0	0.00	179.00	0.1	1,659	0.00%
2022/12/07	1	185.50	0	0.00	180.50	1	1,678	0.06%
2022/12/06	2.1	186.41	30	187.50	184.50	-27.9	1,684	-1.66%
2022/12/05	1	192.00	1	196.00	192.00	0	1,665	0.00%
2022/12/02	0	0.00	5	191.50	192.00	-5	1,657	-0.30%
2022/11/25	2	189.50	1	190.00	188.50	1	1,711	0.06%
2022/11/24	1	191.00	0	191.00	192.00	1	1,717	0.06%
2022/11/23	0.1	187.00	0	0.00	186.50	0.1	1,717	0.01%
2022/11/22	2	187.00	0	0.00	186.50	2	1,735	0.12%
2022/11/21	1	191.50	1	187.01	187.00	0	1,762	0.00%
2022/11/18	2.3	193.93	0	0.00	189.50	2.3	1,780	0.13%
2022/11/17	0	0.00	2	192.00	193.00	-2	1,780	-0.11%
2022/11/16	2	191.75	5	191.70	192.00	-3	1,791	-0.17%
2022/11/14	0.1	188.25	0	0.00	189.50	0.1	1,836	0.01%
2022/11/11	8	202.38	0.1	199.37	196.00	7.9	1,828	0.43%
2022/11/10	5.2	195.39	7	196.28	197.00	-1.8	1,764	-0.10%
2022/11/09	11	195.91	24	194.44	195.00	-13	1,682	-0.77%
2022/11/08	1	183.00	1	179.00	180.00	0	1,570	0.00%
2022/11/04	0	0.00	1	174.00	174.00	-1	1,580	-0.06%
2022/11/01	1	170.00	1	169.50	169.50	0	1,591	0.00%
2022/10/31	0	0.00	1	165.00	165.50	-1	1,598	-0.06%
2022/10/28	2.2	166.05	1	166.50	164.00	1.2	1,603	0.07%
2022/10/27	0	0.00	0	171.50	171.50	0	1,618	0.00%
2022/10/26	1	166.50	1	168.00	166.50	0	1,634	0.00%
2022/10/25	2	170.25	1	173.50	168.00	1	1,633	0.06%
2022/10/24	1	173.50	1	175.50	173.50	0	1,663	0.00%
2022/10/21	2	171.25	1	171.00	170.50	1	1,664	0.06%
2022/10/19	12	178.67	0	0.00	176.50	12	1,662	0.72%
2022/10/18	27	180.50	28	178.63	180.00	-1	1,674	-0.06%
2022/10/17	2	176.00	0	0.00	178.00	2	1,693	0.12%
2022/10/11	0	0.00	1	165.50	166.00	-1	1,710	-0.06%
2022/10/07	10	174.00	4	174.25	174.50	6	1,712	0.35%
2022/10/06	0	0.00	0	174.00	175.50	0	1,740	0.00%
2022/09/30	5	160.00	10	161.00	164.50	-5	1,810	-0.28%
2022/09/29	20	159.30	20	159.88	159.00	0	1,807	0.00%
2022/09/28	3	159.50	3	160.00	155.00	0	1,810	0.00%
2022/09/26	2.1	156.42	0	0.00	157.00	2.1	1,815	0.12%
2022/09/23	0	166.00	0	0.00	165.00	0	1,824	0.00%
2022/09/22	0	0.00	3	168.67	169.50	-3	1,832	-0.16%
2022/09/21	0	0.00	2	168.25	168.00	-2	1,841	-0.11%
2022/09/20	0	0.00	1	170.00	171.00	-1	1,848	-0.05%
2022/09/19	9	168.94	4	167.50	168.50	5	1,854	0.27%
2022/09/16	5	171.00	5	171.50	170.50	0	1,856	0.00%
2022/09/15	2	177.75	1	176.00	176.00	1	1,872	0.05%
2022/09/14	1	178.50	0	0.00	178.00	1	1,895	0.05%
2022/09/13	3	182.00	1	181.50	180.00	2	1,889	0.11%
2022/09/12	1	179.00	1	179.00	180.00	0	1,886	0.00%
2022/09/08	0	178.50	0	0.00	177.50	0	1,904	0.00%
2022/09/07	5	172.60	9	172.28	172.50	-4	1,899	-0.21%
2022/09/06	0	0.00	1	174.50	174.00	-1	1,888	-0.05%
2022/09/05	5	179.00	3	178.33	178.00	2	1,884	0.11%
2022/09/02	1	188.50	1	191.00	187.50	0	1,856	0.00%
2022/09/01	3.2	188.50	1	190.00	187.50	2.2	1,839	0.12%
2022/08/31	0.1	190.00	3	190.00	190.50	-2.9	1,831	-0.16%
2022/08/30	1	190.00	0	0.00	190.50	1	1,852	0.05%
2022/08/29	1.2	183.76	0	0.00	185.50	1.2	1,841	0.06%
2022/08/26	12	192.13	3	191.50	189.50	9	1,829	0.49%
2022/08/25	1	188.50	3	189.50	188.50	-2	1,811	-0.11%
2022/08/24	2	187.75	1	187.00	186.00	1	1,821	0.05%
2022/08/23	3	187.00	3	186.83	188.50	0	1,810	0.00%
2022/08/22	6	190.33	10	188.00	188.00	-4	1,794	-0.22%
2022/08/19	13.1	179.54	16	179.97	179.50	-2.9	1,730	-0.17%
2022/08/18	5	173.50	7	172.71	180.50	-2	1,706	-0.12%
2022/08/17	5	174.50	5	174.70	172.50	0	1,667	0.00%
2022/08/16	11	177.82	3	177.17	176.00	8	1,652	0.48%
2022/08/15	12	178.71	12	179.63	180.00	0	1,643	0.00%
2022/08/12	5	176.40	7	176.00	179.50	-2	1,602	-0.12%
2022/08/11	1	167.00	13	168.04	168.50	-12	1,544	-0.78%
2022/08/10	2	164.50	0	0.00	163.00	2	1,531	0.13%
2022/08/09	10	167.25	10	167.75	167.00	0	1,526	0.00%
2022/08/08	6	165.42	9	166.33	166.50	-3	1,521	-0.20%
2022/08/05	10	163.95	14	164.71	166.00	-4	1,519	-0.26%
2022/08/04	3	156.50	3	157.50	160.00	0	1,519	0.00%
2022/08/03	9	158.61	2	159.75	159.00	7	1,510	0.46%
2022/08/02	9	162.33	0	0.00	161.00	9	1,492	0.60%
2022/08/01	8	168.63	3	167.50	167.00	5	1,478	0.34%
2022/07/29	11	166.50	17	166.47	167.50	-6	1,477	-0.41%
2022/07/28	5	161.20	2	163.00	160.00	3	1,453	0.21%
2022/07/27	0	0.00	5	162.71	163.50	-5	1,446	-0.35%
2022/07/26	5	160.70	2	159.75	160.00	3	1,438	0.21%
2022/07/25	14.1	163.17	9	163.61	164.00	5.1	1,440	0.35%
2022/07/22	6	170.33	1	169.00	169.00	5	1,432	0.35%
2022/07/21	2	159.50	0	0.00	162.00	2	1,391	0.14%
2022/07/20	0	154.50	9	152.94	155.50	-9	1,379	-0.65%
2022/07/18	0	144.50	2	146.50	148.00	-2	1,375	-0.15%
2022/07/15	4.1	141.38	2	144.00	142.00	2.1	1,376	0.15%
2022/07/14	30.1	139.15	23	141.09	142.50	7.1	1,371	0.52%
2022/07/13	0	0.00	9	175.50	170.00	-9	1,340	-0.67%
2022/07/12	4.3	176.86	0	0.00	170.50	4.3	1,298	0.33%
2022/07/11	2.3	189.30	0	0.00	186.00	2.3	1,270	0.18%
2022/07/08	1	183.00	0	0.00	189.00	1	1,267	0.08%
2022/07/06	1	181.50	0	0.00	181.50	1	1,239	0.08%
2022/07/05	6	189.67	5	191.50	190.00	1	1,251	0.08%
2022/07/04	4	188.88	0	0.00	187.00	4	1,244	0.32%
2022/07/01	1	199.00	4	192.00	188.00	-3	1,253	-0.24%
2022/06/30	1	200.50	1	201.00	200.00	0	1,230	0.00%
2022/06/24	1	208.50	1	206.00	207.00	0	1,247	0.00%
2022/06/23	1	207.50	2	201.25	202.50	-1	1,243	-0.08%
2022/06/22	0	0.00	1	212.50	207.00	-1	1,226	-0.08%
2022/06/21	1.1	220.90	1	223.00	224.50	0.1	1,203	0.01%
2022/06/20	0	0.00	0	221.50	218.00	0	1,211	0.00%
2022/06/17	0	229.75	1	227.00	228.00	-1	1,219	-0.08%
2022/06/16	0	0.00	1	244.00	236.00	-1	1,215	-0.08%
2022/06/15	0.2	243.00	0	0.00	242.50	0.2	1,313	0.02%
2022/06/14	0	237.00	1	235.78	245.50	-1	1,364	-0.07%
2022/06/13	1.2	242.00	0	0.00	240.00	1.2	1,374	0.09%
2022/06/10	11.3	246.91	6	248.17	247.00	5.3	1,416	0.37%
2022/06/09	4	248.13	5	248.60	249.50	-1	1,432	-0.07%
2022/06/08	6	254.92	2	253.00	252.50	4	1,441	0.28%
2022/06/07	2	260.00	0	0.00	260.50	2	1,487	0.13%
2022/06/02	2	263.50	0	0.00	262.50	2	1,529	0.13%
2022/06/01	2	266.49	1	264.99	264.00	1	1,542	0.06%
2022/05/31	0	0.00	2	256.01	258.00	-2	1,511	-0.13%
2022/05/30	0	0.00	6	250.00	254.00	-6	1,517	-0.40%
2022/05/27	0	242.00	1	239.56	244.00	-1	1,523	-0.07%
2022/05/26	0	0.00	1	240.50	235.50	-1	1,526	-0.07%
2022/05/25	3	236.00	2	237.75	238.50	1	1,537	0.07%
2022/05/24	0.2	240.02	2	243.25	237.00	-1.8	1,560	-0.12%
2022/05/23	8.2	244.38	0	0.00	242.00	8.2	1,578	0.52%
2022/05/19	1	244.00	1	246.00	248.00	0	1,609	0.00%
2022/05/18	1	252.00	0	0.00	250.50	1	1,608	0.06%
2022/05/17	0	0.00	1	247.50	247.00	-1	1,607	-0.06%
2022/05/16	2	246.50	0	0.00	244.00	2	1,622	0.12%
2022/05/13	1	248.50	4	249.50	248.00	-3	1,626	-0.18%
2022/05/12	3	248.00	0	0.00	245.50	3	1,642	0.18%
2022/05/09	0	247.00	0	0.00	243.00	0	1,689	0.00%
2022/05/06	0	252.50	0	0.00	251.00	0	1,693	0.00%
2022/04/27	1	242.01	1	247.50	247.00	0	1,714	0.00%
2022/04/26	1	258.50	1	254.00	252.00	0	1,712	0.00%
2022/04/25	0	258.50	0	0.00	256.00	0	1,721	0.00%
2022/04/22	1	260.03	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	266.54	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1	269.00	0	277.50	269.00	1	1,786	0.05%
2022/04/18	0	275.67	0	0.00	273.50	0	1,855	0.00%
2022/04/15	2	275.53	2	274.75	273.50	0	1,870	0.00%
2022/04/14	1	282.00	1	280.50	280.00	0	1,895	0.00%
2022/04/13	1	281.51	4	282.63	283.50	-3	1,912	-0.16%
2022/04/12	2	280.50	0	0.00	279.50	2	1,958	0.10%
2022/04/11	0.1	279.20	1.1	277.64	277.00	-1.1	1,983	-0.05%
2022/04/07	1	288.50	1	285.04	284.00	0	1,983	0.00%
2022/04/01	1.1	290.93	0	0.00	294.50	1.1	1,990	0.05%
2022/03/31	2.2	292.09	0	0.00	290.50	2.2	1,998	0.11%
2022/03/29	0.2	296.25	0	0.00	294.00	0.2	2,016	0.01%
2022/03/28	1	296.50	0	0.00	297.00	1	2,053	0.05%
2022/03/25	3	302.50	3	302.50	299.00	0	2,090	0.00%
2022/03/24	1	299.00	0	0.00	300.00	1	2,164	0.05%
2022/03/23	1	301.01	0	0.00	301.00	1	2,346	0.04%
2022/03/22	0	302.07	0	0.00	299.50	0	2,487	0.00%
2022/03/21	0	304.50	2.1	305.96	303.50	-2	2,512	-0.08%
2022/03/18	4.1	310.01	5	308.20	306.50	-1	2,530	-0.04%
2022/03/17	2	299.25	0.1	304.00	304.50	1.9	2,439	0.08%
2022/03/15	0.1	293.10	1	295.50	291.50	-1	2,446	-0.04%
2022/03/11	0	305.00	0	0.00	305.50	0	2,513	0.00%
2022/03/10	2	308.75	1	313.00	307.00	1	2,515	0.04%
2022/03/09	2	296.00	1.1	296.68	296.50	0.9	2,504	0.04%
2022/03/07	1	283.02	3	287.00	284.50	-2	2,646	-0.08%
2022/03/04	0	0.00	1	298.50	296.00	-1	2,646	-0.04%
2022/03/03	1	303.00	1	299.00	300.00	0	2,683	0.00%
2022/03/02	1	292.00	1.1	299.83	300.00	-0.1	2,690	-0.01%
2022/03/01	0	0.00	1	295.50	294.50	-1	2,687	-0.04%
2022/02/25	1	293.00	0	293.00	291.50	1	2,710	0.04%
2022/02/24	0.1	290.93	7.1	294.50	288.00	-7	2,757	-0.25%
2022/02/23	1	297.50	0	0.00	299.00	1	2,762	0.04%
2022/02/22	0.1	292.33	0	0.00	290.50	0.1	2,794	0.00%
2022/02/21	7	301.21	0	0.00	301.50	7	2,885	0.24%
2022/02/18	0	293.17	0	0.00	298.50	0	3,020	0.00%
2022/02/16	0	0.00	0	300.00	296.00	0	3,107	0.00%
2022/02/11	0.1	301.41	1	298.00	298.00	-0.9	3,197	-0.03%
2022/02/10	2	289.00	0	0.00	289.00	2	3,224	0.06%
2022/02/09	0	0.00	0.2	291.70	293.00	-0.2	3,278	-0.01%
2022/02/08	0	0.00	1	286.50	288.00	-1	3,375	-0.03%
2022/02/07	0	0.00	0.1	283.50	280.00	-0.1	3,425	0.00%
2022/01/24	2.1	280.46	2	283.25	287.00	0.1	3,580	0.00%
2022/01/21	4	286.25	6	285.92	285.00	-2	3,690	-0.05%
2022/01/20	5	292.50	0	0.00	293.50	5	3,782	0.13%
2022/01/19	2	289.25	11.1	288.32	287.00	-9.1	3,804	-0.24%
2022/01/18	4	294.62	5	296.60	294.00	-1	3,849	-0.03%
2022/01/17	6	287.58	4	287.75	294.50	2	3,858	0.05%
2022/01/14	5.1	278.28	2	278.51	285.50	3	3,860	0.08%
2022/01/13	2.1	282.94	2	281.51	280.50	0	3,931	0.00%
2022/01/12	9.6	290.03	3	286.50	286.50	6.6	3,910	0.17%
2022/01/11	1	299.00	2	300.25	297.00	-1	3,877	-0.03%
2022/01/10	3	303.67	3	305.51	307.00	0	3,866	0.00%
2022/01/07	1.2	299.14	3	300.83	300.00	-1.9	3,861	-0.05%
2022/01/06	0.1	308.62	0	0.00	307.50	0.1	3,846	0.00%
2022/01/05	2	310.00	5.2	308.74	306.00	-3.2	3,848	-0.08%
2022/01/04	0	317.40	6	317.50	317.00	-6	3,814	-0.16%
2022/01/03	0	322.00	1	318.50	321.00	-1	3,797	-0.03%
2021/12/30	1	322.49	6	321.50	320.00	-5	3,809	-0.13%
2021/12/29	1	321.00	1	319.50	319.50	0	3,825	0.00%
2021/12/28	5	322.00	5	324.50	322.00	0	3,868	0.00%
2021/12/27	1	322.50	2	322.00	320.50	-1	3,900	-0.03%
2021/12/24	3	322.83	1.1	323.02	320.50	1.9	3,935	0.05%
2021/12/23	2	322.50	2.1	321.54	320.50	-0.1	3,951	0.00%
2021/12/22	4	329.13	3	325.00	321.50	1	3,997	0.03%
2021/12/21	5	321.71	5	321.10	325.50	0	3,980	0.00%
2021/12/20	11	328.77	10.1	329.18	323.00	0.9	3,956	0.02%
2021/12/17	21.4	324.74	18	330.11	332.00	3.4	3,915	0.09%
2021/12/16	4	318.25	6.2	320.83	324.00	-2.2	3,764	-0.06%
2021/12/15	2.1	299.57	1	302.50	305.00	1.1	3,654	0.03%
2021/12/14	2	289.50	5	291.90	289.50	-3	3,658	-0.08%
2021/12/13	0	0.00	1.3	302.50	301.50	-1.3	3,658	-0.04%
2021/12/10	3	300.00	1	299.50	300.00	2	3,706	0.05%
2021/12/09	6.2	305.49	4	302.50	301.00	2.2	3,716	0.06%
2021/12/08	4	309.00	0	0.00	311.00	4	3,699	0.11%
2021/12/07	0.1	304.35	1.1	306.09	306.00	-1	3,700	-0.03%
2021/12/03	7.1	301.66	5.1	301.22	298.00	2.1	3,750	0.05%
2021/12/02	6.1	297.43	3	298.17	298.00	3.1	3,762	0.08%
2021/12/01	2	290.50	5	289.00	292.50	-3	3,835	-0.08%
2021/11/29	3	266.35	4	270.25	277.50	-1	3,903	-0.03%
2021/11/26	3	279.00	5	279.70	276.00	-2	3,945	-0.05%
2021/11/25	1	282.00	4	282.38	281.00	-3	4,011	-0.07%
2021/11/24	5	281.30	4	282.63	287.00	1	4,042	0.02%
2021/11/23	0	283.50	1	280.50	281.50	-1	4,097	-0.02%
2021/11/22	1	297.50	0	0.00	293.50	1	4,133	0.02%
2021/11/19	1	299.00	1	291.00	292.00	0	4,185	0.00%
2021/11/18	5	298.60	5	295.60	295.00	0	4,226	0.00%
2021/11/17	4.1	293.65	2	296.75	294.50	2.1	4,156	0.05%
2021/11/15	0	0.00	1	283.04	282.00	-1	4,145	-0.03%
2021/11/12	0	0.00	15	276.00	275.00	-15	4,275	-0.35%
2021/11/11	1	273.50	3	273.86	273.50	-2	4,337	-0.05%
2021/11/10	3	278.83	5.1	276.12	277.00	-2.1	4,362	-0.05%
2021/11/09	3	275.67	1	275.50	274.50	2	4,386	0.05%
2021/11/08	5	269.80	4.1	271.06	269.00	0.9	4,397	0.02%
2021/11/05	2	264.00	8.1	263.26	267.00	-6.1	4,471	-0.14%
2021/11/04	4	253.13	6.1	256.25	258.00	-2.1	4,509	-0.05%
2021/11/03	0	0.00	6	249.25	251.50	-6	4,568	-0.13%
2021/11/02	2.1	247.80	5	250.09	241.50	-2.9	4,599	-0.06%
2021/11/01	9	262.22	3	257.50	256.50	6	4,606	0.13%
2021/10/29	34.1	268.63	4	268.25	266.50	30.1	4,638	0.65%
2021/10/28	4.2	264.20	3.2	263.63	262.00	1.1	4,625	0.02%
2021/10/27	2	250.00	2	254.75	255.50	0	4,724	0.00%
2021/10/26	3	253.17	6	253.42	250.00	-3	4,991	-0.06%
2021/10/25	3	244.00	2	245.46	245.50	1	5,128	0.02%
2021/10/22	3	241.33	3	242.52	246.00	0	5,276	0.00%
2021/10/21	6	251.58	6	247.42	238.50	0	5,459	0.00%
2021/10/20	3	232.83	2	234.75	239.50	1	5,474	0.02%
2021/10/19	0	0.00	0.5	231.00	233.00	-0.5	5,619	-0.01%
2021/10/18	0	0.00	0.1	229.00	225.00	-0.1	5,803	0.00%
2021/10/15	1	229.00	1	229.50	229.50	0	5,886	0.00%
2021/10/14	2	220.25	2	221.78	224.00	0	5,979	0.00%
2021/10/13	3	222.66	3	221.00	219.00	0	6,072	0.00%
2021/10/12	3	227.33	3	226.84	226.50	0	6,150	0.00%
2021/10/08	1	236.00	1	237.00	234.00	0	6,171	0.00%
2021/10/07	1.1	231.27	2	235.50	236.00	-0.9	6,198	-0.01%
2021/10/06	3	228.99	3	228.00	226.50	0	6,219	0.00%
2021/10/04	5	233.68	5	230.60	225.50	0	6,212	0.00%
2021/10/01	4	242.88	3	239.50	238.50	1	6,222	0.02%
2021/09/30	2	243.50	4	244.01	244.00	-2	6,236	-0.03%
2021/09/29	3	241.33	1	241.50	238.00	2	6,259	0.03%
2021/09/28	6	254.33	3.2	252.06	251.50	2.8	6,289	0.04%
2021/09/27	0	0.00	3	262.67	261.00	-3	6,334	-0.05%
2021/09/24	1	257.00	1.1	259.47	259.50	-0.1	6,423	0.00%
2021/09/23	7	258.43	3	255.50	255.50	4	6,562	0.06%
2021/09/22	1	252.50	1	255.50	260.00	0	6,609	0.00%
2021/09/17	6	264.83	7	265.64	268.00	-1	6,628	-0.02%
2021/09/16	3	263.00	3	261.50	262.00	0	6,603	0.00%
2021/09/15	4	254.88	19	255.00	259.00	-15	6,598	-0.23%
2021/09/14	1	263.00	1	264.50	265.00	0	6,601	0.00%
2021/09/13	7	266.22	4	265.38	264.00	3	6,631	0.05%
2021/09/10	5	267.80	4	268.13	273.00	1	6,664	0.02%
2021/09/09	10	269.05	9	267.83	267.50	1	6,652	0.02%
2021/09/08	10	263.20	14	263.18	263.50	-4	6,629	-0.06%
2021/09/07	7.2	262.18	6.1	262.76	261.00	1.2	6,637	0.02%
2021/09/06	22.1	263.27	12	263.17	256.00	10.1	6,635	0.15%
2021/09/03	11	282.32	10	286.15	279.50	1	6,547	0.02%
2021/09/02	18.9	292.06	31	292.85	284.50	-12.1	6,613	-0.18%
2021/09/01	30	297.68	10	295.35	300.00	20	6,627	0.30%
2021/08/31	12	299.62	10	298.15	295.00	2	6,708	0.03%
2021/08/30	10	299.75	9	299.00	301.00	1	6,707	0.01%
2021/08/27	11.1	298.40	9	296.39	299.00	2.1	6,736	0.03%
2021/08/26	11	305.64	8	303.44	300.50	3	6,732	0.04%
2021/08/25	10	310.55	5	310.30	309.00	5	6,766	0.07%
2021/08/24	11.1	321.79	7.1	318.46	314.00	4.1	6,874	0.06%
2021/08/23	5	330.80	3	334.33	332.50	2	6,958	0.03%
2021/08/20	12.1	322.29	14	321.86	323.50	-1.9	7,014	-0.03%
2021/08/19	3	325.00	3	326.00	314.50	0	7,030	0.00%
2021/08/18	25	319.60	24.3	318.83	335.00	0.7	7,063	0.01%
2021/08/17	13	341.12	12	340.22	327.50	1	7,098	0.01%
2021/08/16	15	342.67	15	346.24	352.00	0	7,156	0.00%
2021/08/13	5	359.74	5.8	360.76	350.00	-0.7	7,179	-0.01%
2021/08/12	5.2	370.12	5	370.50	369.50	0.2	7,299	0.00%
2021/08/11	20.1	367.90	17.1	366.25	365.00	3	7,450	0.04%
2021/08/10	19	377.89	23.1	375.21	379.50	-4.1	7,468	-0.05%
2021/08/09	4.2	381.83	7.6	367.01	363.50	-3.4	7,435	-0.05%
2021/08/06	0.2	393.88	3.1	392.91	393.00	-2.9	7,460	-0.04%
2021/08/05	6.1	389.58	6	391.25	389.00	0.1	7,524	0.00%
2021/08/04	9.4	389.70	7.1	388.73	393.50	2.3	7,638	0.03%
2021/08/03	11.2	393.70	13	392.77	391.50	-1.9	7,642	-0.02%
2021/08/02	38.1	402.76	33.6	400.33	398.50	4.5	7,647	0.06%
2021/07/30	16.5	385.56	19.2	384.64	384.00	-2.7	7,545	-0.04%
2021/07/29	12.2	355.23	13.5	351.93	367.50	-1.3	7,392	-0.02%
2021/07/28	20.4	348.71	16	348.78	344.00	4.4	7,293	0.06%
2021/07/27	25.1	372.83	25.3	376.14	382.00	-0.1	7,221	0.00%
2021/07/26	1.2	354.83	21.2	356.79	366.50	-20.1	7,111	-0.28%
2021/07/23	17.1	340.52	37	338.91	333.50	-19.9	7,111	-0.28%
2021/07/22	14.6	331.85	18.1	331.50	335.00	-3.4	7,145	-0.05%
2021/07/21	3	309.98	5	310.60	314.00	-2	7,007	-0.03%
2021/07/20	7	306.50	6	303.76	303.00	1	7,035	0.01%
2021/07/19	2	313.50	1.1	316.91	318.00	0.9	7,030	0.01%
2021/07/16	11	316.27	17	311.12	311.50	-6	7,035	-0.09%
2021/07/15	7	302.57	1	301.50	307.50	6	7,023	0.09%
2021/07/14	3	296.17	2.3	296.17	300.00	0.7	7,092	0.01%
2021/07/13	2	307.75	1.1	297.98	298.50	0.9	7,101	0.01%
2021/07/12	1	317.00	2.2	315.67	311.00	-1.2	7,101	-0.02%
2021/07/09	1	308.00	6.1	312.16	314.50	-5.1	7,116	-0.07%
2021/07/08	1.3	314.39	1.1	314.53	314.00	0.2	7,129	0.00%
2021/07/07	1	317.50	2.2	314.05	314.00	-1.2	7,114	-0.02%
2021/07/06	0	0.00	1	322.00	318.50	-1	7,118	-0.01%
2021/07/05	4.3	319.41	1.1	318.64	319.50	3.2	7,090	0.05%
2021/07/02	2	303.50	3.3	307.83	310.50	-1.3	7,089	-0.02%
2021/07/01	9.3	306.78	11	308.50	302.50	-1.7	7,069	-0.02%
2021/06/30	10.2	308.87	25.3	304.34	313.00	-15	7,006	-0.21%
2021/06/29	0	0.00	1.1	296.09	288.00	-1.1	6,862	-0.02%
2021/06/28	0.3	287.50	1	289.94	291.00	-0.7	6,829	-0.01%
2021/06/25	1	285.46	2	287.00	285.00	-1	6,803	-0.01%
2021/06/24	1	284.00	1	284.50	283.50	0	6,817	0.00%
2021/06/23	1	282.00	2	278.50	284.50	-1	6,836	-0.01%
2021/06/22	2.1	271.74	1	273.50	272.50	1.1	6,836	0.02%
2021/06/21	9.1	276.23	10	276.90	276.50	-0.9	6,795	-0.01%
2021/06/18	3	288.17	11	287.68	285.00	-8	6,789	-0.12%
2021/06/17	4	284.40	7	286.86	291.50	-3	6,809	-0.04%
2021/06/16	5	294.50	10	291.10	288.50	-5	6,891	-0.07%
2021/06/15	3	291.33	3	293.70	298.00	0	6,932	0.00%
2021/06/11	9	289.22	12.1	288.90	291.50	-3.1	6,944	-0.04%
2021/06/10	13.1	298.26	7	294.21	292.00	6.1	7,063	0.09%
2021/06/09	5	289.60	4	288.26	292.00	1	6,988	0.01%
2021/06/08	4	285.38	4	290.14	284.00	0	6,906	0.00%
2021/06/07	3	278.17	0	0.00	281.50	3	6,779	0.04%
2021/06/04	0	0.00	5	281.90	282.50	-5	6,695	-0.07%
2021/06/03	2	278.25	4	277.38	277.00	-2	6,647	-0.03%
2021/06/02	4.2	279.38	1	279.50	274.00	3.2	6,584	0.05%
2021/06/01	9.3	292.85	12	296.42	287.00	-2.7	6,507	-0.04%
2021/05/31	1	277.50	2.1	277.24	288.50	-1.1	6,388	-0.02%
2021/05/28	1	265.12	2	267.50	266.00	-1	6,354	-0.02%
2021/05/27	0	262.04	0	259.00	256.50	0	6,303	0.00%
2021/05/26	4	261.25	12	256.50	260.00	-8	6,397	-0.13%
2021/05/25	29.1	274.73	24.2	275.04	270.00	4.8	6,366	0.08%
2021/05/24	23	256.21	9	255.94	261.00	14	6,170	0.23%
2021/05/21	10	236.90	8.1	236.07	240.00	1.9	6,019	0.03%
2021/05/20	6	247.75	5	243.60	234.50	1	5,941	0.02%
2021/05/19	17	251.56	17	252.56	260.00	0	5,755	0.00%
2021/05/18	15.2	239.06	11	239.32	238.00	4.2	5,525	0.08%
2021/05/17	14	225.96	16	226.66	225.00	-2	5,407	-0.04%
2021/05/14	3	240.35	2	242.25	234.00	1	5,313	0.02%
2021/05/13	4	224.13	5	221.00	229.00	-1	5,167	-0.02%
2021/05/12	10	230.94	48.1	217.41	221.00	-38.1	5,022	-0.76%
2021/05/11	6	243.89	12	243.00	236.00	-6	4,829	-0.12%
2021/05/10	12	273.49	6	274.52	262.00	6	4,745	0.13%
2021/05/07	10.2	275.09	0.1	273.00	279.50	10.1	4,646	0.22%
2021/05/06	4	263.48	5	264.70	257.50	-1	4,543	-0.02%
2021/05/05	7.3	286.33	46.6	279.94	275.00	-39.4	4,395	-0.90%
2021/05/04	13.2	301.13	3	296.33	303.50	10.2	4,306	0.24%
2021/05/03	8	306.87	0.5	309.01	311.50	7.5	4,231	0.18%
2021/04/29	12	320.50	5	316.60	314.50	7	4,165	0.17%
2021/04/28	10.1	331.02	3.6	337.12	326.50	6.4	4,074	0.16%
2021/04/27	12.1	309.89	4	311.18	309.50	8	3,885	0.21%
2021/04/26	23	306.87	7	310.36	317.50	16	3,835	0.42%
2021/04/23	6.5	292.05	12	298.42	300.00	-5.5	3,752	-0.15%
2021/04/22	2.3	291.13	4	291.00	273.00	-1.7	3,717	-0.05%
2021/04/21	2.3	273.24	25	275.81	276.50	-22.7	3,642	-0.62%
2021/04/20	2.4	261.75	1	269.00	261.00	1.4	3,656	0.04%
2021/04/19	1.1	254.79	1	250.04	247.00	0.1	3,569	0.00%
2021/04/16	3	246.50	3	245.50	245.50	0	3,584	0.00%
2021/04/15	3	230.67	3	233.96	237.00	0	3,576	0.00%
2021/04/14	1	227.50	1	219.00	227.00	0	3,562	0.00%
2021/04/13	1	239.50	3	242.33	232.00	-2	3,549	-0.06%
2021/04/12	5	244.21	17	238.59	235.50	-12	3,591	-0.33%
2021/04/09	9	257.10	0	0.00	253.50	9	3,558	0.25%
2021/04/08	10	263.30	12	260.00	256.50	-2	3,553	-0.06%
2021/04/07	4	248.75	3.1	249.94	253.00	0.9	3,483	0.03%
2021/04/06	0	0.00	2.1	239.81	243.00	-2.1	3,490	-0.06%
2021/04/01	1	233.50	12	233.50	233.50	-11	3,549	-0.31%
2021/03/31	5	242.20	3	244.17	239.00	2	3,541	0.06%
2021/03/30	16	240.16	4.3	240.72	239.00	11.7	3,532	0.33%
2021/03/29	14.2	238.73	3	240.17	242.00	11.2	3,543	0.32%
2021/03/26	11.1	237.47	5	237.70	236.00	6.1	3,604	0.17%
2021/03/25	2	237.50	5	234.70	235.50	-3	3,622	-0.08%
2021/03/24	8.1	232.11	5	230.30	233.50	3.1	3,630	0.09%
2021/03/23	16.1	231.63	6	229.83	230.50	10.1	3,649	0.28%
2021/03/22	12	244.71	11	245.91	239.00	1	3,672	0.03%
2021/03/19	6	238.58	6	240.08	243.50	0	3,623	0.00%
2021/03/18	4.1	232.01	9	233.81	235.00	-5	3,529	-0.14%
2021/03/17	31	222.15	14	224.96	223.00	17	3,487	0.49%
2021/03/16	9	224.83	13	225.50	227.00	-4	3,396	-0.12%
2021/03/15	9	213.33	9	212.33	211.00	0	3,219	0.00%
2021/03/12	1	205.50	1	200.50	203.00	0	3,156	0.00%
2021/03/11	4	195.63	1	199.00	195.00	3	3,128	0.10%
2021/03/10	1	190.50	0	0.00	190.00	1	3,098	0.03%
2021/03/09	15	190.33	1	194.50	190.00	14	3,097	0.45%
2021/03/08	15	197.50	0	0.00	196.50	15	3,071	0.49%
2021/03/05	22	198.61	2	197.75	200.00	20	3,046	0.66%
2021/03/04	11	202.23	2	206.50	201.50	9	2,995	0.30%
2021/03/03	17	206.03	8	205.50	208.00	9	2,919	0.31%
2021/03/02	1	210.50	7	206.50	212.50	-6	2,772	-0.22%
2021/02/26	21	187.19	8	192.56	193.50	13	2,719	0.48%
2021/02/25	2	187.25	2	189.25	192.50	0	2,535	0.00%
2021/02/24	4	174.25	0	0.00	175.00	4	2,448	0.16%
2021/02/23	2	172.50	0	0.00	173.50	2	2,411	0.08%
2021/02/22	5	175.50	1	177.00	175.50	4	2,407	0.17%
2021/02/05	0	0.00	5	168.00	168.00	-5	2,337	-0.21%
2021/02/04	2	164.00	0	0.00	163.50	2	2,314	0.09%
2021/01/28	4	166.88	0	0.00	165.50	4	2,295	0.17%
2021/01/26	1	170.00	0	0.00	167.50	1	2,279	0.04%
2021/01/20	0	0.00	3	170.00	170.00	-3	2,158	-0.14%
2021/01/15	0	0.00	0.1	173.00	175.00	-0.1	2,070	0.00%
2021/01/14	10	173.50	7	172.79	172.00	3	2,011	0.15%
2021/01/13	0	0.00	3	169.67	170.50	-3	1,965	-0.15%
2021/01/08	0	0.00	2	163.75	165.00	-2	1,761	-0.11%
2021/01/05	5	167.50	6	166.08	167.00	-1	1,638	-0.06%
2021/01/04	2	161.50	2	163.25	163.00	0	1,561	0.00%
2020/12/31	1	162.50	1	163.50	162.50	0	1,530	0.00%
2020/12/30	1	161.50	1	162.50	161.50	0	1,494	0.00%
2020/12/29	2	163.00	1.9	163.58	161.00	0.1	1,469	0.01%
2020/12/28	2	164.50	1	160.50	164.00	1	1,398	0.07%
2020/12/24	2.5	160.50	1.1	160.22	160.00	1.4	1,257	0.11%
2020/12/23	0.5	157.00	1.1	157.67	158.50	-0.6	1,215	-0.05%
2020/12/22	1.1	161.66	2	161.75	154.50	-0.9	1,175	-0.08%
2020/12/21	10	155.65	8	155.81	156.00	2	1,081	0.18%
2020/12/18	0	0.00	1	150.50	153.50	-1	1,012	-0.10%
2020/12/17	1	150.00	0	0.00	150.00	1	948	0.11%
2020/12/16	8	148.06	10	148.85	147.50	-2	910	-0.22%
2020/12/14	2	145.25	1	142.00	141.00	1	787	0.13%
2020/12/11	3	146.33	2	145.00	145.00	1	761	0.13%
2020/12/10	0	0.00	1	138.50	139.00	-1	683	-0.15%
2020/12/09	0	0.00	2	139.00	141.00	-2	682	-0.29%
2020/12/04	3	137.50	0	0.00	137.50	3	642	0.47%
2020/11/17	0	136.50	0	0.00	136.00	0	827	0.00%
2020/11/16	0	0.00	1	136.00	137.00	-1	853	-0.12%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/10/23	3	131.67	0	0.00	130.50	3	1,162	0.26%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/07	3	131.50	0	0.00	132.00	3	1,358	0.22%
2020/09/17	0	0.00	1	143.50	143.00	-1	1,712	-0.06%
2020/09/16	1	143.00	0	0.00	142.00	1	1,735	0.06%
2020/09/15	1	142.00	10	142.50	142.50	-9	1,749	-0.51%
2020/09/03	0	0.00	0	144.00	142.50	0	2,281	0.00%
2020/09/02	11	146.45	1	148.00	146.00	10	2,309	0.43%
2020/08/26	1	141.50	0	0.00	144.00	1	2,542	0.04%
2020/08/25	0	0.00	1	139.50	141.00	-1	2,556	-0.04%
2020/08/20	1	129.50	0	0.00	130.00	1	2,841	0.04%
2020/08/10	0	0.00	10	144.50	145.00	-10	3,189	-0.31%
2020/08/07	11	152.23	1	150.50	150.50	10	3,168	0.32%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/04	1	142.00	0	0.00	143.50	1	3,131	0.03%
2020/07/31	1	148.50	0	0.00	150.00	1	3,178	0.03%
2020/07/28	1	151.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	0	0.00	2	152.25	151.50	-2	3,174	-0.06%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/22	1	157.50	0	0.00	157.50	1	3,166	0.03%
2020/07/20	3	157.00	3	159.00	158.00	0	3,167	0.00%
2020/07/15	2	156.25	0	0.00	155.50	2	3,179	0.06%
2020/07/10	7	155.50	7	157.86	155.00	0	3,237	0.00%
2020/07/09	0	0.00	1	164.00	159.50	-1	3,225	-0.03%
2020/07/08	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/07/07	2	159.00	2	157.00	157.50	0	3,150	0.00%
2020/07/06	0	0.00	2	159.75	162.50	-2	3,119	-0.06%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	0	0.00	1	155.00	155.00	-1	3,191	-0.03%
2020/06/23	1	156.00	0	0.00	156.50	1	3,236	0.03%
2020/06/19	1	156.00	2	157.00	153.00	-1	3,275	-0.03%
2020/06/18	0	0.00	10	155.50	156.00	-10	3,260	-0.31%
2020/06/17	0	0.00	1	157.00	157.00	-1	3,260	-0.03%
2020/06/16	1	155.00	1	155.50	156.00	0	3,262	0.00%
2020/06/15	10	152.00	0	0.00	151.00	10	3,277	0.31%
2020/06/12	2	153.50	2	151.00	156.50	0	3,297	0.00%
2020/06/11	5	160.50	2	160.50	155.50	3	3,298	0.09%
2020/06/10	3	158.33	3	157.17	159.00	0	3,196	0.00%
2020/06/09	1	152.00	0	0.00	151.50	1	3,126	0.03%
2020/06/08	4	158.88	1	159.50	154.00	3	3,145	0.10%
2020/06/05	0	0.00	1	154.00	155.50	-1	3,046	-0.03%
2020/06/04	1	150.00	2	150.50	150.50	-1	3,019	-0.03%
2020/06/03	2	156.00	0	0.00	153.50	2	2,996	0.07%
2020/05/29	1	153.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	7	155.43	8	156.38	155.50	-1	3,012	-0.03%
2020/05/27	0	0.00	7	151.14	150.00	-7	2,838	-0.25%
2020/05/26	4	150.38	1	150.50	148.00	3	2,805	0.11%
2020/05/25	9	145.50	6	145.50	147.50	3	2,732	0.11%
2020/05/21	2	150.50	4	150.38	149.50	-2	2,692	-0.07%
2020/05/20	23	152.52	24	150.63	147.00	-1	2,648	-0.04%
2020/05/19	1	150.50	1	152.00	152.00	0	2,576	0.00%
2020/05/08	0	0.00	1	149.50	148.50	-1	2,577	-0.04%
2020/05/07	1	144.00	1	140.50	144.50	0	2,526	0.00%
2020/05/04	1	143.00	0	0.00	144.00	1	2,476	0.04%
2020/04/30	1	146.00	0	0.00	146.50	1	2,455	0.04%
2020/04/29	2	142.50	4	140.75	139.00	-2	2,416	-0.08%
2020/04/24	2	135.50	0	0.00	135.50	2	2,398	0.08%
2020/04/15	0	0.00	2	135.50	133.00	-2	2,349	-0.09%
2020/04/14	0	0.00	2	132.00	132.50	-2	2,332	-0.09%
2020/04/10	5	130.00	6	128.42	131.50	-1	2,333	-0.04%
2020/04/08	4	131.50	0	0.00	132.50	4	2,296	0.17%
2020/04/07	1	134.50	0	0.00	133.00	1	2,274	0.04%
2020/04/01	0	0.00	1	121.50	120.50	-1	2,192	-0.05%
2020/03/27	0	0.00	3	117.17	117.50	-3	2,158	-0.14%
2020/03/23	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/03/18	6	122.00	5	116.00	112.00	1	1,984	0.05%
2020/03/13	1	127.50	1	128.50	133.00	0	1,838	0.00%
2020/03/12	6	145.83	6	143.17	139.00	0	1,783	0.00%
2020/03/11	2	153.25	0	0.00	151.00	2	1,737	0.12%
2020/03/10	0	0.00	10	153.20	156.50	-10	1,731	-0.58%
2020/03/09	3	158.67	2	152.00	151.00	1	1,696	0.06%
2020/03/06	1	161.50	1	163.00	162.50	0	1,661	0.00%
2020/03/05	0	0.00	14	163.11	162.00	-14	1,640	-0.85%
2020/03/04	1	152.50	11	155.50	155.00	-10	1,574	-0.64%
2020/03/03	0	0.00	1	152.50	155.00	-1	1,526	-0.07%
2020/02/27	1	148.00	0	0.00	144.00	1	1,495	0.07%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	11	156.18	0	0.00	156.00	11	1,473	0.75%
2020/02/20	9	160.61	0	0.00	159.50	9	1,469	0.61%
2020/02/19	0	0.00	1	164.50	162.00	-1	1,485	-0.07%
2020/02/18	14	162.32	0	0.00	160.50	14	1,480	0.95%
2020/02/12	0	0.00	15	164.83	166.50	-15	1,456	-1.03%
2020/02/07	10	159.50	0	0.00	157.50	10	1,538	0.65%
2020/01/30	2	155.00	0	0.00	151.00	2	1,668	0.12%
2020/01/20	2	166.75	0	0.00	167.00	2	1,737	0.12%
2020/01/15	1	168.50	0	0.00	168.00	1	1,809	0.06%
2020/01/13	0	0.00	2	167.00	168.50	-2	1,957	-0.10%
2020/01/10	1	161.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	163.00	0	0.00	163.00	1	2,010	0.05%
2019/12/31	5	166.50	0	0.00	167.50	5	2,127	0.23%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/24	1	167.00	0	0.00	166.50	1	2,346	0.04%
2019/12/23	6	173.50	6	174.50	170.00	0	2,337	0.00%
2019/12/20	0	0.00	1	174.00	173.00	-1	2,325	-0.04%
2019/12/13	0	0.00	2	171.00	170.50	-2	2,384	-0.08%
2019/12/12	2	169.00	0	0.00	167.50	2	2,441	0.08%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/12/04	5	168.50	5	170.00	169.00	0	2,772	0.00%
2019/11/29	1	170.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	174.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	2	176.25	178.00	-2	2,989	-0.07%
2019/11/26	1	172.00	1	174.00	172.50	0	2,983	0.00%
2019/11/25	0	0.00	1	174.50	173.00	-1	3,003	-0.03%
2019/11/21	1	168.50	0	0.00	170.00	1	3,064	0.03%
2019/11/14	2	165.50	0	0.00	165.50	2	3,500	0.06%
2019/11/13	2	168.50	0	0.00	168.00	2	3,525	0.06%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/07	2	168.75	0	0.00	172.00	2	3,572	0.06%
2019/11/06	2	178.50	0	0.00	175.50	2	3,547	0.06%
2019/11/05	1	180.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	2	181.75	0	0.00	181.50	2	3,568	0.06%
2019/10/31	2	182.75	0	0.00	182.00	2	3,576	0.06%
2019/10/29	0	0.00	1	187.50	188.50	-1	3,583	-0.03%
2019/10/28	1	194.00	0	0.00	194.50	1	3,545	0.03%
2019/10/25	0	0.00	2	186.00	185.00	-2	3,470	-0.06%
2019/10/22	1	181.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	9	182.94	9	183.94	177.50	0	3,476	0.00%
2019/10/18	0.1	181.00	2	182.25	181.50	-1.9	3,391	-0.06%
2019/10/17	1	178.00	0	0.00	179.00	1	3,356	0.03%
2019/10/16	0	0.00	4	177.75	173.50	-4	3,372	-0.12%
2019/10/15	1	177.00	1	181.00	176.50	0	3,435	0.00%
2019/10/14	2	177.75	2	176.50	176.00	0	3,465	0.00%
2019/10/08	29	177.88	32	177.33	175.00	-3	3,501	-0.09%
2019/10/03	0	0.00	2	172.00	177.00	-2	3,465	-0.06%
2019/10/02	5	174.60	2	174.50	170.50	3	3,438	0.09%
2019/10/01	2	171.00	0	0.00	171.00	2	3,375	0.06%
2019/09/24	2	173.00	0	0.00	171.50	2	3,555	0.06%
2019/09/18	2	171.75	4	169.00	169.00	-2	3,576	-0.06%
2019/09/17	6	178.58	2	175.00	174.50	4	3,519	0.11%
2019/09/16	2	174.00	1	175.00	174.50	1	3,476	0.03%
2019/09/11	2	171.75	4	171.88	174.00	-2	3,446	-0.06%
2019/09/10	1	166.00	3	165.50	164.00	-2	3,438	-0.06%
2019/09/09	1	166.00	0	0.00	164.50	1	3,491	0.03%
2019/09/06	2	162.50	0	0.00	165.00	2	3,514	0.06%
2019/09/05	0	0.00	1	161.50	164.00	-1	3,564	-0.03%
2019/09/02	1	159.00	1	157.50	158.00	0	3,536	0.00%
2019/08/26	15	158.33	19	158.42	158.50	-4	3,671	-0.11%
2019/08/23	1	162.00	2	160.00	162.00	-1	3,647	-0.03%
2019/08/22	0	0.00	1	164.00	167.00	-1	3,616	-0.03%
2019/08/21	13	163.12	10	163.30	164.00	3	3,559	0.08%
2019/08/20	31	163.95	28	165.50	162.50	3	3,532	0.08%
2019/08/19	0	0.00	7	154.64	158.00	-7	3,401	-0.21%
2019/08/16	3	144.00	2	143.25	144.00	1	3,343	0.03%
2019/08/15	1	144.50	2	142.00	144.50	-1	3,412	-0.03%
2019/08/13	1	140.00	2	141.25	141.50	-1	3,561	-0.03%
2019/08/12	3	141.00	4	141.13	140.50	-1	3,602	-0.03%
2019/08/08	4	139.13	5	139.50	140.50	-1	3,614	-0.03%
2019/08/07	3	136.50	4	136.88	136.50	-1	3,610	-0.03%
2019/08/06	2	132.00	0	0.00	132.00	2	3,596	0.06%
2019/08/05	2	134.50	2	135.50	134.50	0	3,560	0.00%
2019/08/02	1	135.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	0	0.00	1	137.50	138.50	-1	3,594	-0.03%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/29	2	140.00	0	0.00	139.00	2	3,652	0.05%
2019/07/25	0	0.00	4	138.63	139.00	-4	3,713	-0.11%
2019/07/24	3	137.50	0	0.00	136.00	3	3,693	0.08%
2019/07/23	1	140.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/17	1	145.00	1	144.00	144.00	0	3,637	0.00%
2019/07/16	1	145.00	11	142.55	145.50	-10	3,555	-0.28%
2019/07/15	12	140.75	1	139.50	141.00	11	3,489	0.32%
2019/07/12	1	145.50	1	144.00	145.50	0	3,468	0.00%
2019/07/11	1	138.50	2	139.25	144.00	-1	3,420	-0.03%
2019/07/10	10	138.00	12	137.46	138.00	-2	3,334	-0.06%
2019/07/08	6	135.83	1	138.00	135.00	5	3,331	0.15%
2019/07/05	5	135.00	15	135.50	135.00	-10	3,351	-0.30%
2019/07/04	1	136.00	1	137.00	136.00	0	3,367	0.00%
2019/07/03	1	135.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	3	138.83	1	140.50	139.00	2	3,368	0.06%
2019/07/01	0	0.00	2	136.50	137.50	-2	3,320	-0.06%
2019/06/21	5	134.00	0	0.00	132.50	5	3,280	0.15%
2019/06/20	2	135.25	0	0.00	135.50	2	3,286	0.06%
2019/06/18	10	135.50	5	132.00	132.00	5	3,219	0.16%
2019/06/17	9	137.83	6	137.17	139.50	3	3,122	0.10%
2019/06/14	22	134.95	22	134.64	134.50	0	3,062	0.00%
2019/06/13	11	131.55	12	132.71	132.00	-1	3,052	-0.03%
2019/06/11	1	131.50	0	0.00	131.00	1	3,117	0.03%
2019/06/06	1	129.50	1	130.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	1	132.50	133.50	-1	3,167	-0.03%
2019/06/04	2	129.25	1	131.00	129.00	1	3,163	0.03%
2019/06/03	2	126.00	2	128.25	128.00	0	3,188	0.00%
2019/05/31	1	125.50	10	122.00	126.00	-9	3,148	-0.29%
2019/05/30	2	118.50	3	117.67	118.00	-1	3,106	-0.03%
2019/05/28	0	0.00	4	116.50	117.00	-4	3,074	-0.13%
2019/05/24	12	118.42	3	123.00	115.00	9	3,064	0.29%
2019/05/22	8	124.13	5	125.50	124.00	3	2,985	0.10%
2019/05/21	2	113.50	2	115.00	117.50	0	2,929	0.00%
2019/05/17	3	128.17	1	126.50	120.50	2	2,905	0.07%
2019/05/15	1	133.50	1	139.00	138.00	0	2,842	0.00%
2019/05/07	0	0.00	2	137.25	138.50	-2	2,730	-0.07%
2019/05/06	1	132.00	8	131.75	129.50	-7	2,681	-0.26%
2019/05/03	1	136.50	1	135.50	135.50	0	2,654	0.00%
2019/05/02	0	0.00	8	130.44	130.50	-8	2,607	-0.31%
2019/04/30	1	127.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	0	0.00	7	131.00	128.00	-7	2,621	-0.27%
2019/04/26	7	133.50	0	0.00	132.50	7	2,669	0.26%
2019/04/25	7	136.50	0	0.00	138.50	7	2,666	0.26%
2019/04/24	7	139.00	0	0.00	138.50	7	2,700	0.26%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/11	1	138.00	0	0.00	138.00	1	2,806	0.04%
2019/03/29	0	0.00	1	142.50	141.50	-1	2,624	-0.04%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	5	141.50	5	143.50	141.50	0	2,631	0.00%
2019/03/25	0	0.00	5	142.50	143.00	-5	2,636	-0.19%
2019/03/22	5	141.00	0	0.00	139.00	5	2,599	0.19%
2019/03/20	5	136.00	5	137.50	137.50	0	2,660	0.00%
2019/03/19	0	0.00	1	139.50	141.00	-1	2,671	-0.04%
2019/03/14	17	133.06	27	134.57	135.50	-10	2,674	-0.37%
2019/03/13	1	129.50	10	130.00	128.50	-9	2,597	-0.35%
2019/03/12	10	126.75	7	128.50	124.00	3	2,568	0.12%
2019/03/11	8	125.50	1	126.50	125.50	7	2,543	0.28%
2019/03/07	0	0.00	1	120.00	120.50	-1	2,577	-0.04%
2019/02/26	1	119.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	117.50	1	120.50	120.50	0	2,562	0.00%
2019/02/20	0	0.00	3	122.00	124.50	-3	2,513	-0.12%
2019/02/19	3	121.83	1	120.00	121.00	2	2,534	0.08%
2019/02/18	6	119.67	5	120.70	125.00	1	2,474	0.04%
2019/02/15	0	0.00	1	113.50	114.00	-1	2,362	-0.04%
2019/02/14	1	111.50	2	113.75	113.00	-1	2,358	-0.04%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	0	0.00	2	112.00	113.00	-2	2,399	-0.08%
2019/01/29	2	110.75	0	0.00	110.00	2	2,384	0.08%
2019/01/25	0	0.00	4	116.25	117.00	-4	2,404	-0.17%
2019/01/22	2	113.50	0	0.00	113.50	2	2,406	0.08%
2019/01/21	0	0.00	4	115.63	113.50	-4	2,392	-0.17%
2019/01/18	0	0.00	1	109.50	111.50	-1	2,331	-0.04%
2019/01/15	0	0.00	3	110.17	108.00	-3	2,217	-0.14%
2019/01/04	2	95.55	0	0.00	95.60	2	2,174	0.09%
2018/12/21	1	106.00	0	0.00	106.00	1	2,157	0.05%
2018/12/19	2	111.25	0	0.00	109.50	2	2,110	0.09%
2018/12/18	1	109.00	1	111.00	109.00	0	2,094	0.00%
2018/12/14	7	116.29	1	115.50	113.50	6	2,052	0.29%
2018/12/13	1	117.50	3	117.50	117.50	-2	2,019	-0.10%
2018/12/12	3	114.33	2	116.50	113.00	1	1,942	0.05%
2018/12/11	0	0.00	5	113.20	115.00	-5	1,906	-0.26%
2018/12/10	5	108.50	2	107.25	105.00	3	1,857	0.16%
2018/12/07	6	112.17	8	113.88	110.50	-2	1,836	-0.11%
2018/12/06	4	108.50	4	108.00	106.50	0	1,786	0.00%
2018/12/05	4	107.25	4	108.75	111.00	0	1,773	0.00%
2018/12/03	4	111.25	0	0.00	110.50	4	1,771	0.23%
2018/11/30	0	0.00	15	106.67	111.00	-15	1,707	-0.88%
2018/11/28	7	102.43	1	100.50	101.00	6	1,579	0.38%
2018/11/27	0	0.00	1	98.50	99.00	-1	1,557	-0.06%
2018/11/22	1	98.00	5	92.30	92.20	-4	1,490	-0.27%
2018/11/20	3	97.53	1	96.60	96.20	2	1,505	0.13%
2018/11/16	5	94.50	2	98.05	98.00	3	1,489	0.20%
2018/11/15	4	93.45	4	92.88	93.60	0	1,421	0.00%
2018/11/14	1	91.80	0	0.00	92.30	1	1,415	0.07%
2018/11/08	0	0.00	2	93.00	92.80	-2	1,383	-0.14%
2018/10/31	5	76.60	8	78.14	80.00	-3	1,336	-0.22%
2018/10/30	6	74.80	6	75.15	76.20	0	1,320	0.00%
2018/10/18	5	79.12	10	80.06	79.20	-5	1,331	-0.38%
2018/10/11	1	71.60	0	0.00	70.80	1	1,385	0.07%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/09/28	3	83.07	3	84.20	83.80	0	1,678	0.00%
2018/09/12	0	0.00	2	79.30	80.10	-2	2,886	-0.07%
2018/09/11	1	83.20	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	2	83.30	83.70	-2	2,995	-0.07%
2018/09/03	0	0.00	1	95.40	92.70	-1	3,572	-0.03%
2018/08/28	1	97.50	0	0.00	98.00	1	3,949	0.03%
2018/08/16	5	93.80	5	94.52	94.80	0	3,950	0.00%
2018/08/13	10	92.00	0	0.00	91.70	10	3,908	0.26%
2018/08/02	0	0.00	1	96.00	93.60	-1	3,776	-0.03%
2018/08/01	2	96.35	0	0.00	97.70	2	3,780	0.05%
2018/07/20	1	100.00	1	99.50	95.60	0	3,643	0.00%
2018/07/19	2	100.00	0	0.00	100.00	2	3,602	0.06%
2018/07/17	0	0.00	1	106.50	103.00	-1	3,581	-0.03%
2018/07/16	2	107.50	0	0.00	107.00	2	3,573	0.06%
2018/07/12	0	0.00	2	106.50	108.50	-2	3,613	-0.06%
2018/07/10	0	0.00	1	110.50	107.50	-1	3,569	-0.03%
2018/07/09	6	112.25	2	108.00	108.00	4	3,519	0.11%
2018/07/06	1	118.50	1	121.00	119.50	0	3,419	0.00%
2018/07/05	5	124.00	5	114.00	116.50	0	3,345	0.00%
2018/07/03	0	0.00	2	118.50	114.50	-2	3,136	-0.06%
2018/07/02	0	0.00	3	115.00	115.00	-3	3,084	-0.10%
2018/06/29	6	117.92	6	117.25	117.50	0	3,047	0.00%
2018/06/28	1	115.50	2	114.50	115.00	-1	2,986	-0.03%
2018/06/27	14	125.18	36	129.97	115.50	-22	2,890	-0.76%
2018/06/26	12	120.50	27	124.61	128.00	-15	2,682	-0.56%
2018/06/25	16	124.22	4	122.63	120.50	12	2,519	0.48%
2018/06/22	33	123.30	6	122.83	125.00	27	2,414	1.12%
2018/06/21	7	122.29	4	118.75	121.00	3	2,272	0.13%
2018/06/20	7	112.29	6	111.67	112.50	1	2,033	0.05%
2018/06/19	2	118.00	2	116.00	116.00	0	1,959	0.00%
2018/06/15	0	0.00	3	114.33	115.00	-3	1,878	-0.16%
2018/06/14	33	119.76	25	116.64	116.00	8	1,784	0.45%
2018/06/13	1	125.00	5	121.60	119.00	-4	1,683	-0.24%
2018/06/12	27	116.39	23	117.04	116.00	4	1,582	0.25%
2018/06/11	4	108.75	1	113.00	114.50	3	1,394	0.22%
2018/06/08	0	0.00	1	106.50	104.50	-1	1,271	-0.08%
2018/06/07	2	99.90	3	99.70	98.50	-1	1,125	-0.09%
2018/06/06	3	95.70	14	96.74	97.50	-11	1,043	-1.05%
2018/06/05	0	0.00	2	93.20	93.50	-2	901	-0.22%
2018/05/29	1	89.80	0	0.00	91.00	1	824	0.12%
2018/05/28	11	90.39	10	90.70	91.10	1	823	0.12%
2018/05/25	0	0.00	1	91.10	91.20	-1	805	-0.12%
2018/05/11	1	89.50	0	0.00	89.00	1	788	0.13%
2018/05/09	1	91.50	0	0.00	89.70	1	787	0.13%
2018/05/02	1	86.30	1	86.30	86.60	0	801	0.00%
2018/04/30	1	83.10	1	84.30	85.20	0	803	0.00%
2018/04/27	10	84.50	0	0.00	84.60	10	809	1.23%
2018/04/24	0	0.00	7	89.90	89.10	-7	823	-0.85%
2018/04/20	1	93.20	1	94.20	93.40	0	931	0.00%
2018/04/19	13	95.53	9	95.21	94.10	4	938	0.43%
2018/04/18	3	92.30	2	91.55	92.70	1	819	0.12%
2018/04/13	1	90.10	0	0.00	89.60	1	757	0.13%
2018/04/11	0	0.00	1	87.30	87.20	-1	780	-0.13%
2018/04/09	0	87.00	0	0.00	87.30	0	789	0.00%
2018/03/31	0	0.00	1	87.40	87.40	-1	784	-0.13%
2018/03/29	1	86.60	0	0.00	86.60	1	787	0.13%
2018/03/13	0	0.00	1	87.20	87.70	-1	728	-0.14%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/03/01	1	85.30	0	0.00	86.30	1	703	0.14%
2018/02/26	1	84.10	0	0.00	83.70	1	689	0.15%
2018/02/23	0	0.00	1	83.50	83.60	-1	691	-0.14%
2018/02/12	1	81.90	0	0.00	82.00	1	688	0.15%
2018/02/01	3	87.60	4	87.28	86.90	-1	710	-0.14%
2018/01/31	0	0.00	4	87.30	86.90	-4	711	-0.56%
2018/01/30	1	86.30	0	0.00	86.20	1	707	0.14%
2018/01/29	4	88.90	0	0.00	88.40	4	702	0.57%
2018/01/25	1	87.50	1	87.80	87.50	0	711	0.00%
2018/01/17	2	91.30	2	92.00	90.60	0	693	0.00%
2018/01/16	0	0.00	2	90.95	91.10	-2	661	-0.30%
2018/01/15	1	87.00	0	0.00	87.30	1	592	0.17%
2018/01/09	1	86.50	0	0.00	84.50	1	594	0.17%