台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼1.95
  • 漲幅
    -5.39%
  • 成交量
    1,650
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱碩 (8059)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.9000.0034.2516,4460.02%
2024/03/27236.0500.0036.2026,5060.03%
2024/03/261.436.8300.0036.151.46,5130.02%
2024/03/25136.8500.0037.7016,5020.02%
2024/03/222537.23837.9436.80176,4780.26%
2024/03/211536.401535.8435.9006,3930.00%
2024/03/20136.40236.1035.90-16,375-0.02%
2024/03/1900.00136.4036.40-16,346-0.02%
2024/03/1800.00733.4233.60-76,294-0.11%
2024/03/14434.94735.0634.20-36,250-0.05%
2024/03/131.237.6100.0036.101.26,2270.02%
2024/03/121737.981738.1138.0506,1780.00%
2024/03/11534.38535.9236.5505,9590.00%
2024/03/082.234.80134.9033.251.25,8300.02%
2024/03/073.636.01236.0835.701.65,7760.03%
2024/03/06938.20637.6236.8535,6850.05%
2024/03/05538.79438.1038.1015,6290.02%
2024/03/044740.345739.5739.00-105,594-0.18%
2024/03/01139.40638.7539.40-55,496-0.09%
2024/02/293138.314638.4038.80-155,445-0.28%
2024/02/27438.15537.8937.50-15,362-0.02%
2024/02/264741.521740.4040.10305,2500.57%
2024/02/234540.9229.340.4139.2515.75,1080.31%
2024/02/221537.631738.4139.85-24,758-0.04%
2024/02/2115.337.55836.6236.257.34,5580.16%
2024/02/201337.52938.1939.2044,2640.09%
2024/02/19434.95335.5335.6514,1190.02%
2024/02/16731.881631.5332.45-94,062-0.22%
2024/02/15429.64930.0629.60-53,890-0.13%
2024/02/05329.37328.9528.8003,7930.00%
2024/02/021329.011629.1829.70-33,731-0.08%
2024/02/01830.43730.0628.8513,6220.03%
2024/01/318931.267831.3130.55113,5160.31%
2024/01/301628.262429.1429.80-83,007-0.27%
2024/01/291126.721026.7527.1012,8830.03%
2024/01/261429.111927.9027.70-52,728-0.18%
2024/01/251330.471930.8630.05-62,619-0.23%
2024/01/241930.65731.1630.05122,5020.48%
2024/01/23329.63629.3029.75-32,304-0.13%
2024/01/222531.561632.1130.5092,1960.41%
2024/01/19227.50629.4030.25-41,857-0.22%
2024/01/18227.5000.0027.5021,7660.11%
2024/01/12227.2500.0027.2521,7160.12%
2024/01/1100.001026.7027.85-101,710-0.58%
2024/01/0800.00125.2524.90-11,645-0.06%
2024/01/0500.00425.0524.95-41,641-0.24%
2024/01/0300.001026.3426.00-101,610-0.62%
2024/01/021125.7700.0025.15111,5720.70%
2023/12/29224.38324.6324.70-11,496-0.07%
2023/12/28323.47823.1224.90-51,439-0.35%
2023/12/272421.812021.9722.6541,3520.30%
2023/12/261419.4312.219.9820.601.89190.20%
2023/12/259.218.13418.5018.755.24681.11%
2023/12/221016.25517.0517.0552611.91%
2023/12/210.115.9500.0015.500.11750.05%
2023/12/2000.00315.2515.35-3150-2.00%
2023/12/120.214.2000.0014.100.21050.17%
2023/11/23014.6500.0014.550960.01%
2023/11/21414.25114.2514.303963.12%
2023/11/0700.00114.0014.10-1111-0.90%
2023/11/0300.00213.8513.90-2129-1.55%
2023/10/3100.00513.4013.55-5137-3.63%
2023/10/26413.6000.0013.5541592.52%
2023/10/2400.001213.7513.80-12172-6.95%
2023/09/21114.5500.0014.6014850.21%
2023/09/0500.00114.9015.00-1668-0.15%
2023/08/3000.001314.0414.35-13772-1.68%
2023/08/2900.002513.8413.95-25878-2.84%
2023/08/2800.001714.0013.95-17941-1.81%
2023/08/2500.002314.0614.05-23969-2.37%
2023/08/2100.00113.8013.80-11,301-0.08%
2023/08/10113.85313.9513.65-21,416-0.14%
2023/08/0900.00314.3514.25-31,411-0.21%
2023/08/0700.00115.1515.50-11,430-0.07%
2023/08/0200.00215.6015.20-21,433-0.14%
2023/07/2800.00115.6015.50-11,415-0.07%
2023/07/2700.00115.8515.60-11,411-0.07%
2023/07/26116.1500.0015.7011,4040.07%
2023/07/2500.00115.9516.10-11,400-0.07%
2023/07/24315.98215.7815.7011,3990.07%
2023/07/21316.12116.1016.1021,3920.14%
2023/07/20116.00116.4516.4501,3950.00%
2023/07/19516.70117.0516.1541,3870.29%
2023/07/1800.00118.1016.95-11,380-0.07%
2023/07/17316.801416.8917.25-111,281-0.86%
2023/07/14115.751016.1716.10-91,263-0.71%
2023/07/1300.00515.7615.70-51,289-0.39%
2023/07/1200.00215.2015.10-21,281-0.16%
2023/07/0600.00216.2515.85-21,275-0.16%
2023/07/03116.15116.3016.0501,2560.00%
2023/06/29115.3000.0015.3511,2440.08%
2023/06/28116.10916.1115.65-81,239-0.65%
2023/06/27415.1000.0015.0541,2180.33%
2023/06/26415.5000.0015.5041,2110.33%
2023/06/21116.2000.0015.8011,2010.08%
2023/06/20116.3500.0016.2011,1900.08%
2023/06/19116.9500.0016.6511,1830.08%
2023/06/16216.80216.3816.8001,1810.00%
2023/06/1500.001415.9715.95-141,170-1.20%
2023/06/14115.60116.0015.6501,1700.00%
2023/06/13116.152215.2815.85-211,167-1.80%
2023/06/1200.00116.3016.10-11,143-0.09%
2023/06/09116.50416.5516.70-31,124-0.27%
2023/06/08217.13216.7516.7501,1060.00%
2023/06/07217.10217.4017.1501,0830.00%
2023/06/06517.36317.2517.1021,0670.19%
2023/06/05617.90317.7717.5031,0410.29%
2023/06/022718.07517.8918.25229992.20%
2023/06/01517.15317.3018.0528910.22%
2023/05/311116.5700.0016.45118291.33%
2023/05/304017.325516.5716.25-15799-1.88%
2023/05/292615.89117.4017.40256483.86%
2023/05/26215.75715.7415.85-5569-0.88%
2023/05/24214.5000.0014.3524580.44%
2023/05/23214.8800.0014.7524420.45%
2023/05/221314.68015.6015.50134073.19%
2023/05/1900.00214.0514.20-2354-0.56%
2023/05/1800.00214.0513.95-2344-0.58%
2023/05/17113.2500.0013.3513340.30%
2023/05/10212.70212.6012.6002950.00%
2023/05/04113.5000.0013.6012850.35%
2023/04/28413.5600.0013.6542821.42%
2023/04/21113.8000.0013.8012610.38%
2023/04/20213.90314.3514.20-1245-0.41%
2023/04/19514.22114.6014.5542271.76%
2023/04/0700.00012.0012.2501160.00%
2023/03/21512.40112.7012.204964.14%
2023/03/20112.55112.7012.600870.00%
2023/02/2300.00110.3510.45-139-2.55%
2023/01/3009.8000.009.990270.01%
2023/01/0309.7300.009.730240.02%
2022/11/3000.0019.759.80-132-3.11%
2022/10/2109.8600.009.760660.00%
2022/08/10110.7500.0010.901971.02%
2022/08/09110.8500.0010.851961.03%
2022/07/0600.0019.919.83-176-1.31%
2022/07/0519.8600.009.931791.26%
2022/06/15210.2000.0010.2021051.89%
2022/06/0800.00110.4510.45-193-1.07%
2022/04/2609.9400.009.7501080.00%
2022/04/22010.0000.009.8201100.00%
2022/03/2300.00510.1010.30-5130-3.83%
2022/03/18010.2000.0010.1001340.00%
2022/03/16510.0400.0010.0051483.36%
2022/01/06111.0500.0011.0013740.27%
2021/12/08010.0500.0010.6503960.00%
2021/12/0100.00310.5510.35-3392-0.76%
2021/11/23010.9000.0010.9003800.00%
2021/11/10111.8000.0011.8013260.31%
2021/11/03112.3500.0012.4012980.33%
2021/11/02312.1500.0011.8032821.06%
2021/10/29111.5000.0011.3512030.49%
2021/10/08210.6500.0010.7021911.05%
2021/09/141110.93810.5010.5533010.99%
2021/07/0900.001011.0410.95-10324-3.09%
2021/07/071011.2000.0011.00103123.20%
2021/06/29110.5000.0010.5512560.39%
2021/05/12110.4500.0010.3012650.38%
2021/05/1100.00010.7011.2502550.00%
2021/05/0500.00112.4012.30-1255-0.39%
2021/05/0400.00111.8511.85-1225-0.44%
2021/05/0300.00412.6012.60-4221-1.80%
2021/04/22213.0000.0012.9022170.92%
2021/04/20112.8500.0012.8011990.50%
2021/04/1300.00012.6012.600196-0.01%
2021/04/1200.00112.8512.90-1193-0.52%
2021/04/09212.9000.0012.8021891.06%
2021/04/0800.00313.0513.10-3170-1.76%
2021/03/24011.8000.0011.8501470.01%
2021/03/23311.70311.5211.5501430.00%
2021/02/01311.1000.0011.0031971.52%
2021/01/1800.001611.5511.85-16186-8.57%
2021/01/08811.3500.0011.3081814.40%
2020/12/31012.2000.0011.8501840.00%
2020/11/16412.3000.0012.3045070.79%
2020/10/29212.9500.0013.0025540.36%
2020/10/2300.00113.1013.25-1552-0.18%
2020/10/22113.1000.0013.0515530.18%
2020/10/06113.8000.0013.9515540.18%
2020/09/2800.00413.1113.10-4643-0.62%
2020/09/25213.25513.0013.20-3654-0.46%
2020/09/24213.5000.0013.2026490.31%
2020/09/23514.21414.5413.7016420.16%
2020/09/22113.4500.0013.6015920.17%
2020/09/21113.6500.0013.8015770.17%
2020/09/0900.00313.1813.25-3537-0.56%
2020/09/02113.4500.0013.3515370.19%
2020/08/31613.4000.0013.3565351.12%
2020/08/28114.35314.5014.50-2511-0.39%
2020/08/27614.70315.1514.7035010.60%
2020/08/1300.00213.4513.50-2416-0.48%
2020/08/0700.00213.3513.40-2392-0.51%
2020/08/0300.00413.8813.95-4387-1.03%
2020/07/21214.2000.0014.2523960.50%
2020/07/1400.00314.4514.70-3400-0.75%
2020/07/10214.1000.0014.1023970.50%
2020/07/09615.22615.2015.1503890.00%
2020/07/08715.18315.4015.4543831.04%
2020/07/07116.052016.0516.25-19338-5.61%
2020/06/30213.4500.0013.4022630.76%
2020/06/15213.4500.0013.2522720.74%
2020/06/05513.5000.0013.5053101.61%
2020/05/25113.3000.0013.1013080.32%
2020/05/1900.00213.0013.05-2351-0.57%
2020/05/0800.00513.8513.85-5402-1.24%
2020/05/06413.90113.9513.8534480.67%
2020/05/04213.75214.1014.1504780.00%
2020/04/301014.6000.0014.45105181.93%
2020/04/29514.35414.8314.8515690.18%
2020/04/24314.2300.0014.0037110.42%
2020/04/23213.85114.4514.5017240.14%
2020/04/1400.00113.3513.40-1789-0.13%
2020/04/10314.0200.0013.8038010.37%
2020/04/09114.55314.6014.20-2803-0.25%
2020/04/06211.8000.0011.7027940.25%
2020/04/01311.8500.0011.8537970.38%
2020/03/20210.5000.0011.0528420.24%
2020/03/09216.2300.0016.0027670.26%
2020/03/02216.85216.5516.8507440.00%
2020/02/2700.00217.6016.85-2738-0.27%
2020/02/24217.80417.7418.00-2715-0.28%
2020/02/13318.3000.0018.2037350.41%
2020/02/12218.65218.4518.5507410.00%
2020/02/10217.9300.0017.4527360.27%
2020/02/06319.95219.9520.1016940.14%
2020/02/05220.1800.0019.8027010.28%
2020/02/04720.9600.0020.3076801.03%
2020/02/0300.001119.5820.50-11644-1.71%
2020/01/3100.00717.9018.80-7593-1.18%
2020/01/301217.6000.0017.10125732.09%
2020/01/20217.751718.9919.00-15532-2.82%
2020/01/1600.00316.8516.90-3457-0.66%
2020/01/15216.9300.0016.9024610.43%
2020/01/14517.1000.0017.0554841.03%
2020/01/13217.102317.1517.05-21481-4.36%
2020/01/081116.0600.0016.10114602.39%
2020/01/07116.1000.0016.2514560.22%
2020/01/06115.7500.0015.7014540.22%
2020/01/03215.7000.0015.6524580.44%
2019/12/1900.00814.0014.15-8536-1.49%
2019/12/17214.6000.0014.6525540.36%
2019/12/13214.90114.8014.7015770.17%
2019/12/12315.0000.0014.9536120.49%
2019/12/10315.1500.0015.1536520.46%
2019/11/29215.1500.0015.0528990.22%
2019/11/2700.00115.1015.05-1908-0.11%
2019/11/26215.3000.0015.2529080.22%
2019/11/20215.15315.1815.10-1924-0.11%
2019/11/1500.00314.8214.70-3926-0.32%
2019/11/14615.151014.4814.55-4936-0.43%
2019/11/1300.00215.8515.85-2906-0.22%
2019/11/11415.90515.7815.60-1922-0.11%
2019/11/08915.81716.4316.4029380.21%
2019/11/06216.75616.8516.90-41,014-0.39%
2019/11/051116.99616.9516.9551,0230.49%
2019/11/041217.211316.9017.00-11,027-0.10%
2019/10/311117.191017.1017.1011,0350.10%
2019/10/28216.8500.0017.2021,0500.19%
2019/10/24716.99716.7816.7501,0630.00%
2019/10/231317.101317.0017.1001,0650.00%
2019/10/22417.10417.8017.3501,0750.00%
2019/10/21216.75216.9517.0001,0890.00%
2019/10/18616.83516.7016.6511,1390.09%
2019/10/1600.00416.7816.75-41,161-0.34%
2019/10/15717.00416.8516.8531,1730.26%
2019/10/14516.94516.9016.9501,2060.00%
2019/10/09516.74316.9017.0021,2440.16%
2019/10/082117.501817.1317.0031,2850.23%
2019/10/07416.65416.8517.4501,2580.00%
2019/10/04916.74916.7816.7501,2560.00%
2019/10/03616.62616.8216.7501,2590.00%
2019/10/0200.00116.5017.00-11,264-0.08%
2019/09/27816.19816.3916.1501,3270.00%
2019/09/26816.50316.4316.4051,3330.37%
2019/09/251216.411216.3116.2001,3320.00%
2019/09/24417.18717.2916.95-31,336-0.22%
2019/09/23215.50216.5516.8501,3030.00%
2019/09/19815.34615.2715.3021,2800.16%
2019/09/18215.5000.0015.6021,2650.16%
2019/09/171315.511415.7415.45-11,251-0.08%
2019/09/161216.851216.2516.2001,2130.00%
2019/09/12416.68216.9516.9021,1850.17%
2019/09/111616.63616.9417.00101,1680.86%
2019/09/1000.00517.2317.10-51,133-0.44%
2019/09/0900.00316.2716.35-31,039-0.29%
2019/09/061414.87914.8214.9059950.50%
2019/09/05915.10915.1315.0009880.00%
2019/09/04814.39814.9515.0509720.00%
2019/09/03414.68415.1314.7509630.00%
2019/08/30513.64513.6013.6009290.00%
2019/08/29313.52313.6713.6009300.00%
2019/08/28713.69413.6513.5539280.32%
2019/08/27613.68113.6513.6559260.54%
2019/08/22413.63213.5013.4029130.22%
2019/08/21213.7000.0013.6029110.22%
2019/08/15213.1000.0013.1528750.23%
2019/08/0800.002014.5014.70-20799-2.50%
2019/07/3000.00113.0012.80-1689-0.14%
2019/07/2600.00213.7013.60-2683-0.29%
2019/07/25114.0000.0014.0016740.15%
2019/07/24113.8000.0013.9016670.15%
2019/07/2300.00413.5514.10-4652-0.61%
2019/07/15112.10511.8512.15-4626-0.64%
2019/07/12310.78111.0511.0525800.34%
2019/07/11110.15110.0510.0505290.00%
2019/07/08310.28110.5010.4025060.39%
2019/07/051010.80310.6810.6574921.42%
2019/07/04210.02310.4310.70-1452-0.22%
2019/07/0300.0039.829.77-3415-0.72%
2019/07/0219.2200.009.1514010.25%
2019/06/1818.5600.008.6613770.27%
2019/06/1328.9500.008.8923770.53%
2019/06/1100.0018.999.08-1378-0.26%
2019/06/1000.0019.019.01-1375-0.27%
2019/06/0438.7400.008.5533750.80%
2019/05/2900.0018.348.30-1387-0.26%
2019/05/2400.0048.468.44-4399-1.00%
2019/05/2128.1728.658.4203950.00%
2019/05/2000.0018.438.45-1394-0.25%
2019/05/1628.8600.008.7323900.51%
2019/05/1338.2700.008.5433800.79%
2019/05/0929.0000.008.8223720.54%
2019/05/0829.0400.009.0123660.55%
2019/04/3000.00218.568.56-21333-6.30%
2019/04/26208.99208.658.9703190.00%
2019/04/25219.4019.459.19203016.63%
2019/04/2400.0018.508.80-1250-0.40%
2019/04/1916.6500.006.6211470.68%
2019/04/1516.7500.006.6911410.71%
2019/03/2200.0016.616.65-1132-0.76%
2019/03/2100.0016.606.65-1130-0.77%
2019/03/1500.0026.366.36-2126-1.58%
2019/02/2645.3000.005.664924.31%
2019/01/0900.0065.055.05-6108-5.52%
2019/01/0400.0045.105.10-4108-3.67%
2018/11/0624.8000.004.7621901.05%
2018/11/0214.6400.004.7812520.40%
2018/10/2934.7400.004.6032691.11%
2018/10/2225.3500.005.3522690.74%
2018/10/1925.3200.005.3522700.74%
2018/08/0928.8500.009.7322070.96%
2018/08/0828.8400.008.8521671.19%
2018/07/2500.0038.058.18-3150-1.99%
2018/07/1200.0068.108.19-6146-4.09%
2018/07/0900.00178.618.54-17141-12.02%
2018/07/0400.00328.668.76-32146-21.89%
2018/06/2800.00458.798.81-45145-30.88%
2018/06/2500.0089.239.23-8147-5.41%
2018/06/2200.0069.109.06-6149-4.02%
2018/05/2100.0028.418.38-2191-1.05%
2018/05/151008.3700.008.3410019052.37%
2018/05/0200.0018.948.90-1183-0.55%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音