東捷 (8064)-國泰-新莊券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	29.10	15	29.22	29.30	-3	10,897	-0.03%
2024/05/09	12	29.43	3	29.32	29.25	9	10,892	0.08%
2024/05/08	14	30.04	14	29.94	29.85	0	10,914	0.00%
2024/05/07	48	30.73	43	30.92	30.50	5	11,148	0.04%
2024/05/06	8.1	30.82	6	30.70	30.20	2.1	11,282	0.02%
2024/05/03	50.2	31.53	29.2	31.34	30.90	21	11,195	0.19%
2024/05/02	128.2	34.33	73	34.79	32.85	55.2	11,078	0.50%	大買/
2024/04/30	10	36.00	3	36.33	36.50	7	10,565	0.07%
2024/04/29	24	31.24	13	31.62	33.20	11	10,465	0.11%
2024/04/26	12	30.83	21	31.10	30.20	-9	10,145	-0.09%
2024/04/25	7	29.84	1	29.95	29.80	6	9,921	0.06%
2024/04/24	4	29.80	14.1	30.23	29.80	-10.1	9,896	-0.10%
2024/04/23	1	28.65	1	29.00	29.25	0	9,744	0.00%
2024/04/22	21	29.56	21	29.60	28.50	0	9,672	0.00%
2024/04/19	8	28.24	19	28.29	28.50	-11	9,514	-0.12%
2024/04/18	19	29.76	9	29.89	29.45	10	9,439	0.11%
2024/04/17	7	30.08	17	29.92	30.10	-10	9,385	-0.11%
2024/04/16	13	27.94	3	27.92	28.25	10	9,253	0.11%
2024/04/15	5	29.37	0	0.00	29.10	5	9,189	0.05%
2024/04/12	8	29.76	28.1	30.15	30.25	-20.1	9,131	-0.22%
2024/04/11	10	28.70	5	28.55	28.35	5	8,966	0.06%
2024/04/10	9	29.70	5	30.28	29.35	4	8,875	0.04%
2024/04/09	22	30.18	16	30.20	29.85	6	8,775	0.07%
2024/04/08	35	30.26	20	30.34	30.45	15	8,662	0.17%
2024/04/03	45.3	31.64	36.3	31.88	30.45	9	8,465	0.11%
2024/04/02	18	29.96	19	30.19	29.95	-1	7,738	-0.01%
2024/04/01	0	29.32	2	29.53	29.05	-2	7,502	-0.03%
2024/03/29	0	28.39	20	28.55	28.10	-20	7,395	-0.27%
2024/03/28	2	29.03	3	29.05	28.65	-1	7,366	-0.01%
2024/03/27	0	27.85	1	28.55	28.60	-1	7,284	-0.01%
2024/03/26	2	28.13	0	27.75	27.60	2	7,228	0.03%
2024/03/25	9	30.09	6	29.84	29.20	3	7,153	0.04%
2024/03/22	1	28.45	3	28.25	28.50	-2	6,987	-0.03%
2024/03/21	3	28.63	1	28.75	28.25	2	6,940	0.03%
2024/03/20	3	29.40	3	29.60	28.70	0	6,884	0.00%
2024/03/19	8	29.81	6	29.85	29.55	2	6,803	0.03%
2024/03/18	1	27.61	2	28.33	29.10	-1	6,636	-0.01%
2024/03/15	5	28.27	3	28.28	27.75	2	6,499	0.03%
2024/03/14	4.1	28.35	10	27.89	27.80	-5.9	6,408	-0.09%
2024/03/13	21.2	29.65	11	29.53	28.90	10.2	6,337	0.16%
2024/03/12	5	29.10	6	29.81	30.10	-1	6,074	-0.02%
2024/03/11	2	27.15	2	27.38	27.40	0	5,901	0.00%
2024/03/08	1	26.80	1	27.25	26.60	0	5,863	0.00%
2024/03/07	1	28.20	9	29.71	27.65	-8	5,751	-0.14%
2024/03/06	3	29.12	0.2	29.10	28.90	2.8	5,633	0.05%
2024/03/05	11	30.09	21	28.88	29.05	-10	5,541	-0.18%
2024/03/04	6	31.34	3.1	30.69	30.50	2.9	5,345	0.05%
2024/03/01	26	32.42	25	32.45	31.45	1	5,178	0.02%
2024/02/29	11	30.30	10	30.32	30.15	1	4,711	0.02%
2024/02/27	35	29.88	38	30.13	30.85	-3	4,519	-0.07%
2024/02/26	13	29.57	18.3	29.66	29.50	-5.2	4,173	-0.13%
2024/02/23	117.5	30.93	84	29.93	29.45	33.5	3,905	0.86%	大買/
2024/02/22	26	28.05	21.1	28.93	29.40	4.9	3,170	0.15%
2024/02/21	54	25.22	60	25.55	26.75	-6	2,958	-0.20%
2024/02/20	28.1	24.82	29	24.51	24.35	-0.9	2,509	-0.04%
2024/02/19	43	24.14	38	24.51	23.55	5	2,132	0.23%
2024/02/16	2.4	23.46	8	23.44	23.50	-5.6	1,806	-0.31%
2024/02/15	0	21.40	3	20.98	21.40	-3	1,590	-0.19%
2024/02/05	10	22.27	11.1	22.46	22.05	-1.1	1,515	-0.07%
2024/02/01	6	21.99	5	21.65	21.45	1	1,300	0.08%
2024/01/31	1	21.70	4	21.56	21.60	-3	1,243	-0.24%
2024/01/30	40	22.09	33.2	21.88	22.00	6.8	1,174	0.58%
2024/01/29	11	21.15	5.1	21.39	21.40	6	859	0.69%
2024/01/26	0	0.00	6	19.65	20.45	-6	607	-0.99%
2024/01/25	42	20.76	36	20.55	20.40	6	569	1.05%
2024/01/17	0	18.75	0	0.00	18.70	0	321	0.00%
2024/01/05	0	0.00	0	18.70	18.65	0	319	0.00%
2024/01/02	0	0.00	1	18.65	18.90	-1	320	-0.31%
2023/12/21	0	18.30	0	0.00	18.00	0	358	0.00%
2023/12/20	0	0.00	0	18.10	17.85	0	372	0.00%
2023/12/06	0	18.20	0	0.00	18.10	0	806	0.00%
2023/11/21	0	17.95	1	17.90	17.95	-1	945	-0.11%
2023/11/17	0	18.05	0	0.00	17.85	0	941	0.00%
2023/11/16	1	17.75	0	0.00	17.75	1	939	0.11%
2023/11/08	0	17.75	0	0.00	17.75	0	947	0.00%
2023/11/03	1	17.40	0	0.00	17.30	1	956	0.10%
2023/10/31	5	16.90	0	0.00	16.70	5	974	0.51%
2023/10/27	0	0.00	0	17.60	17.60	0	964	0.00%
2023/10/26	0	17.88	0	0.00	17.65	0	967	0.00%
2023/10/25	0	17.95	0	0.00	17.75	0	971	0.00%
2023/10/23	2	17.20	0	0.00	17.35	2	988	0.20%
2023/10/20	10	17.18	0	0.00	17.45	10	991	1.01%
2023/10/19	0	18.20	1	17.55	17.50	-1	994	-0.10%
2023/10/18	1	17.55	0	0.00	17.40	1	996	0.10%
2023/10/16	2	18.10	2	17.95	18.00	0	990	0.00%
2023/10/12	1	18.00	5	18.19	18.25	-4	1,000	-0.40%
2023/10/06	1	18.50	1	18.60	18.45	0	1,004	0.00%
2023/10/03	2	18.90	0	0.00	18.60	2	1,064	0.19%
2023/09/28	0	0.00	0	19.20	19.15	0	1,106	0.00%
2023/09/25	0	0.00	1	19.30	19.85	-1	1,131	-0.09%
2023/09/22	1	19.35	1	19.25	19.55	0	1,125	0.00%
2023/09/21	1.1	19.83	1	19.30	19.40	0.1	1,111	0.01%
2023/09/20	3.2	20.25	6	19.97	20.35	-2.9	1,010	-0.28%
2023/09/06	1	18.80	12	19.63	19.10	-11	890	-1.23%
2023/09/05	0	0.00	14	18.41	18.75	-14	800	-1.75%
2023/09/01	8	17.80	0	0.00	17.90	8	792	1.01%
2023/08/31	0	0.00	2	17.80	17.70	-2	818	-0.24%
2023/08/30	0	0.00	8	17.87	17.85	-8	860	-0.93%
2023/08/29	0	0.00	5	17.55	17.55	-5	864	-0.58%
2023/08/28	1	17.90	0	0.00	17.60	1	867	0.12%
2023/08/24	1	17.85	0	0.00	17.75	1	874	0.11%
2023/08/21	0	17.70	0	0.00	17.45	0	895	0.00%
2023/08/16	1	17.40	0	0.00	17.35	1	938	0.11%
2023/08/15	1	17.45	0	0.00	17.50	1	941	0.11%
2023/08/14	5	17.35	0	0.00	17.35	5	942	0.53%
2023/08/09	20	18.05	0	0.00	18.00	20	942	2.12%
2023/07/28	0	0.00	1	17.70	17.70	-1	923	-0.11%
2023/07/17	10	17.25	0	0.00	17.45	10	928	1.08%
2023/07/10	1	18.55	0	0.00	18.55	1	913	0.11%
2023/07/06	0	21.00	0	0.00	20.65	0	865	0.00%
2023/06/26	0	0.00	1	20.90	20.90	-1	864	-0.12%
2023/06/21	0	0.00	1	21.10	21.10	-1	859	-0.12%
2023/06/15	1	20.05	0	0.00	20.15	1	816	0.12%
2023/06/13	5	19.70	0	0.00	19.65	5	794	0.63%
2023/06/09	2	20.35	0	0.00	20.35	2	766	0.26%
2023/06/06	0	0.00	5	20.75	20.75	-5	756	-0.66%
2023/06/05	0	0.00	2	20.50	20.85	-2	735	-0.27%
2023/05/10	0	0.00	0.1	19.30	19.30	-0.1	613	-0.02%
2023/05/09	0	0.00	0	19.35	19.40	0	611	0.00%
2023/05/08	0	0.00	2	19.70	19.65	-2	607	-0.33%
2023/05/03	0	19.55	0	0.00	19.60	0	620	0.00%
2023/04/21	0	0.00	0	19.15	19.10	0	615	0.00%
2023/04/19	0	19.91	0	0.00	19.85	0	622	0.00%
2023/04/18	0	20.05	0	0.00	19.95	0	641	0.00%
2023/04/17	0	19.98	0	0.00	19.85	0	629	0.00%
2023/04/14	0	19.88	1	19.90	19.90	-1	625	-0.16%
2023/04/13	0	19.98	0	0.00	19.65	0	617	0.00%
2023/04/12	0	19.78	0	0.00	19.70	0	614	0.00%
2023/04/11	0	20.10	0	0.00	19.95	0	591	0.00%
2023/04/10	0	20.26	0	0.00	19.95	0	586	0.00%
2023/04/07	0	20.13	0	20.00	20.00	0	583	0.00%
2023/04/06	0	20.16	0	0.00	20.00	0	572	0.00%
2023/03/30	0	20.00	0	0.00	20.05	0	547	0.00%
2023/03/29	1.2	19.73	0	0.00	19.80	1.2	534	0.22%
2023/03/28	1	20.05	0	0.00	19.65	1	532	0.19%
2023/03/27	7	20.26	5	20.06	20.15	2	514	0.39%
2023/03/24	0	19.60	0	0.00	19.50	0	481	0.00%
2023/03/23	0	19.66	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.33	0	0.00	19.20	0	456	0.00%
2023/03/21	0	19.30	0	0.00	19.35	0	449	0.00%
2023/03/14	0	18.35	0	0.00	18.20	0	422	0.00%
2023/03/10	0	18.15	6	18.30	18.15	-6	413	-1.45%
2023/03/09	0	0.00	2	18.25	18.10	-2	404	-0.49%
2023/03/08	5	18.10	0	0.00	18.15	5	406	1.23%
2023/03/07	3	18.17	0	0.00	18.20	3	402	0.75%
2023/03/06	3	18.25	0	0.00	18.15	3	399	0.75%
2023/03/02	0	18.15	0	0.00	17.80	0	391	0.00%
2023/02/24	0	18.00	0	0.00	17.80	0	391	0.00%
2023/02/22	0	18.50	0	0.00	17.70	0	388	0.00%
2023/02/15	0	17.45	0	0.00	17.35	0	405	0.00%
2023/02/02	0	0.00	5	17.80	17.80	-5	408	-1.22%
2023/02/01	2	17.45	2	17.55	17.75	0	395	0.00%
2023/01/13	0	16.80	0	0.00	16.60	0	379	0.00%
2022/12/22	0	0.00	0	17.35	17.40	0	308	0.00%
2022/12/21	0	0.00	0	17.20	17.25	0	312	0.00%
2022/12/19	1	17.85	1	17.75	17.75	0	307	0.00%
2022/12/15	0	17.45	1	17.60	17.65	-1	301	-0.33%
2022/12/13	0	0.00	1	17.45	17.45	-1	295	-0.34%
2022/12/09	1	17.65	0	0.00	17.65	1	281	0.36%
2022/11/30	0	0.00	1	16.60	16.60	-1	230	-0.43%
2022/11/24	0	16.10	0	0.00	16.05	0	223	0.00%
2022/11/16	1	15.70	0	0.00	15.80	1	215	0.46%
2022/11/15	0	15.80	5	16.00	16.10	-5	210	-2.37%
2022/09/26	0	14.95	0	0.00	14.20	0	213	0.00%
2022/09/13	0.3	15.30	0	0.00	15.10	0.3	249	0.12%
2022/09/06	0	15.40	0	0.00	15.05	0	258	0.00%
2022/08/19	0	16.25	1	16.10	16.15	-1	274	-0.36%
2022/08/15	1	15.80	0	0.00	15.75	1	275	0.36%
2022/08/04	0	15.70	0	0.00	15.20	0	294	0.00%
2022/08/03	0	15.40	0	0.00	15.25	0	297	0.00%
2022/07/28	0	15.85	0	0.00	15.45	0	321	0.00%
2022/07/07	0	0.00	12	15.38	15.45	-12	366	-3.28%
2022/07/06	10	15.30	0	0.00	15.20	10	368	2.72%
2022/07/04	1	16.25	1	16.35	16.20	0	355	0.00%
2022/06/27	0	17.40	0	0.00	17.35	0	358	0.00%
2022/06/10	0.3	18.65	0	0.00	18.60	0.3	581	0.05%
2022/06/01	0	18.80	5	18.80	18.80	-5	606	-0.82%
2022/05/27	5	18.65	0	0.00	18.60	5	607	0.82%
2022/05/26	0	0.00	32	18.50	18.45	-32	610	-5.25%
2022/05/20	0	18.45	0	0.00	18.35	0	630	0.00%
2022/05/10	15	17.98	15	18.30	18.30	0	645	0.00%
2022/05/06	2	18.95	0	0.00	18.75	2	647	0.31%
2022/04/29	0	0.00	4	18.60	18.50	-4	667	-0.60%
2022/04/28	0	0.00	1	18.25	18.35	-1	681	-0.15%
2022/04/21	3	19.85	0	0.00	19.65	3	698	0.43%
2022/04/20	27	19.70	0	0.00	19.65	27	705	3.82%
2022/04/19	0	19.60	0	0.00	19.35	0	713	0.00%
2022/04/13	0	21.00	0	0.00	19.50	0	848	0.00%
2022/04/08	0	20.05	0	0.00	20.10	0	938	0.00%
2022/04/07	0	20.20	0	0.00	19.85	0	958	0.00%
2022/04/01	0	0.00	2	20.10	20.35	-2	1,051	-0.19%
2022/03/30	2	20.60	2	20.53	20.45	0	1,551	0.00%
2022/03/29	0	0.00	1	20.40	20.30	-1	1,563	-0.06%
2022/03/28	1	20.45	0	0.00	20.60	1	1,556	0.06%
2022/03/25	1	21.00	2	20.95	20.75	-1	1,565	-0.06%
2022/03/24	1	21.00	1	20.90	20.95	0	1,558	0.00%
2022/03/23	5	21.33	2	20.95	20.90	3	1,563	0.19%
2022/03/21	0	19.75	0	0.00	19.60	0	1,427	0.00%
2022/03/18	0	18.80	0	0.00	18.90	0	1,442	0.00%
2022/03/16	0	0.00	11	18.30	18.45	-11	1,473	-0.75%
2022/03/11	0	0.00	2	18.85	18.80	-2	1,547	-0.13%
2022/02/25	2	19.10	0	0.00	19.20	2	2,199	0.09%
2022/02/21	0	20.15	0	0.00	20.00	0	2,498	0.00%
2022/02/14	0	0.00	2	19.85	19.60	-2	2,832	-0.07%
2022/02/11	0	20.45	9	20.33	20.35	-9	2,842	-0.32%
2022/02/08	11	20.08	5	20.10	20.25	6	2,893	0.21%
2022/01/24	1	19.40	1	19.10	19.40	0	3,017	0.00%
2022/01/21	5	19.90	0.1	19.79	19.55	4.9	3,039	0.16%
2022/01/20	10	20.10	0	0.00	20.20	10	3,042	0.33%
2022/01/13	1	20.70	0	0.00	20.85	1	3,062	0.03%
2022/01/11	4	21.28	2	21.53	21.00	2	3,065	0.07%
2022/01/10	0	21.03	0	0.00	20.85	0	3,036	0.00%
2022/01/07	11	21.90	0	0.00	21.15	11	3,032	0.36%
2022/01/05	3	22.30	0	0.00	22.10	3	3,035	0.10%
2022/01/04	2	22.35	0	0.00	22.05	2	3,034	0.07%
2022/01/03	0	0.00	2	22.45	22.20	-2	3,027	-0.07%
2021/12/30	1	21.80	0	0.00	21.80	1	3,011	0.03%
2021/12/28	6	22.38	4	22.54	22.10	2	3,044	0.07%
2021/12/27	4	22.34	13	22.75	22.90	-9	3,119	-0.29%
2021/12/24	19	22.23	22	22.04	22.05	-3	3,061	-0.10%
2021/12/22	0	21.15	0	0.00	20.90	0	2,928	0.00%
2021/12/20	0	21.00	0	0.00	20.85	0	3,041	0.00%
2021/12/17	0	0.00	2	21.15	21.10	-2	3,067	-0.07%
2021/12/16	0	21.53	0	0.00	21.55	0	3,192	0.00%
2021/12/14	0	21.00	0	0.00	20.75	0	3,276	0.00%
2021/12/13	10	21.50	0	0.00	21.50	10	3,316	0.30%
2021/12/09	0	21.70	1	22.00	21.55	-1	3,385	-0.03%
2021/12/07	2	21.73	1	22.05	21.55	1	3,562	0.03%
2021/11/26	0	0.00	1	21.55	21.05	-1	4,847	-0.02%
2021/11/25	8	22.05	8	22.16	21.80	0	4,907	0.00%
2021/11/24	7.1	23.39	17	23.49	22.80	-9.9	4,895	-0.20%
2021/11/23	5	22.36	4	22.05	22.40	1	4,547	0.02%
2021/11/22	4	22.49	11	22.00	22.20	-7	4,499	-0.16%
2021/11/19	2	22.05	5	21.99	21.65	-3	4,618	-0.06%
2021/11/18	11	22.40	5	22.37	22.10	6	4,604	0.13%
2021/11/17	21	22.22	20	22.31	22.20	1	4,582	0.02%
2021/11/16	9	21.79	11.2	21.54	22.15	-2.2	4,541	-0.05%
2021/11/15	5	20.50	10	20.60	20.85	-5	4,470	-0.11%
2021/11/11	1	20.30	3	20.55	20.35	-2	4,598	-0.04%
2021/11/09	5	19.99	7	20.18	20.00	-2	4,655	-0.04%
2021/11/08	18	20.01	0	0.00	19.90	18	4,663	0.39%
2021/11/05	0	0.00	1	20.20	20.35	-1	4,705	-0.02%
2021/11/04	0	0.00	6	20.55	20.35	-6	4,751	-0.13%
2021/11/03	10	20.55	0	0.00	20.40	10	4,805	0.21%
2021/11/02	2.1	20.53	1	20.20	20.10	1.1	4,854	0.02%
2021/10/29	1	19.85	1	19.85	19.75	0	5,192	0.00%
2021/10/28	1	19.75	11	19.84	19.85	-10	5,334	-0.19%
2021/10/27	0	0.00	6	19.77	19.75	-6	5,356	-0.11%
2021/10/26	6	19.30	0	0.00	19.25	6	5,428	0.11%
2021/10/25	0	0.00	1	19.60	19.55	-1	5,493	-0.02%
2021/10/22	8	19.04	8	19.23	19.20	0	5,660	0.00%
2021/10/21	5	19.18	6	19.32	19.10	-1	5,874	-0.02%
2021/10/20	10	18.55	2	18.75	18.85	8	6,285	0.13%
2021/10/19	1	18.45	0	0.00	18.45	1	6,738	0.01%
2021/10/15	0	18.40	6	18.18	18.25	-6	6,873	-0.09%
2021/10/14	5	17.44	7	17.71	17.75	-2	7,047	-0.03%
2021/10/13	22	18.22	22	17.69	17.35	0	7,128	0.00%
2021/10/12	6	18.75	0	0.00	18.75	6	7,233	0.08%
2021/10/07	6	19.23	3	19.40	19.20	3	7,934	0.04%
2021/10/06	7	19.06	3	18.90	18.70	4	8,310	0.05%
2021/10/05	4	18.39	10	19.13	19.20	-6	8,346	-0.07%
2021/10/04	11	19.37	26	19.81	19.25	-15	8,334	-0.18%
2021/10/01	7	21.74	10	21.91	21.35	-3	8,204	-0.04%
2021/09/30	7	22.16	12	22.17	22.10	-5	8,135	-0.06%
2021/09/29	7	21.84	62	22.03	21.70	-55	8,041	-0.68%
2021/09/28	91	21.89	30	22.58	22.60	61	7,940	0.77%
2021/09/27	3	21.33	0	0.00	21.25	3	7,860	0.04%
2021/09/24	2	21.70	3	21.67	21.55	-1	7,853	-0.01%
2021/09/23	10	21.78	10	21.59	21.80	0	7,843	0.00%
2021/09/22	16	21.46	6	21.53	21.45	10	7,737	0.13%
2021/09/16	1	21.10	0	0.00	21.05	1	7,722	0.01%
2021/09/14	1.1	21.39	1	22.20	21.20	0.1	7,992	0.00%
2021/09/13	13	21.92	12	21.94	21.90	1	8,020	0.01%
2021/09/10	5.1	22.39	2.1	22.30	22.10	3	8,289	0.04%
2021/09/09	34	22.63	36.1	22.79	23.50	-2.1	8,233	-0.03%
2021/09/08	0	0.00	1	22.60	22.20	-1	8,151	-0.01%
2021/09/07	2.1	22.22	10	22.50	22.80	-7.9	8,093	-0.10%
2021/09/06	35	23.97	12	23.12	22.95	23	7,963	0.29%
2021/09/03	8	23.58	7	23.76	23.60	1	7,757	0.01%
2021/09/02	37	23.81	39	23.32	24.20	-2	7,572	-0.03%
2021/09/01	25	23.42	15	23.64	23.45	10	7,286	0.14%
2021/08/31	1	21.70	5	22.09	22.45	-4	6,871	-0.06%
2021/08/30	0	0.00	1	21.85	21.50	-1	6,773	-0.01%
2021/08/27	30	22.00	35	21.59	21.45	-5	6,707	-0.07%
2021/08/26	0	0.00	1	21.40	21.65	-1	6,670	-0.01%
2021/08/25	17	21.70	21.8	22.05	21.65	-4.8	6,678	-0.07%
2021/08/23	1	21.50	0	0.00	21.10	1	7,083	0.01%
2021/08/20	1	20.15	4	20.50	21.10	-3	7,024	-0.04%
2021/08/19	2	20.65	1	20.30	20.20	1	6,935	0.01%
2021/08/18	0	0.00	1	19.20	20.40	-1	6,883	-0.01%
2021/08/17	4.1	19.75	2	19.70	19.40	2.1	6,870	0.03%
2021/08/16	1	19.00	2	19.25	19.15	-1	6,747	-0.01%
2021/08/12	0	0.00	15	19.60	19.65	-15	6,644	-0.23%
2021/08/11	0	0.00	1	19.35	19.35	-1	6,612	-0.02%
2021/08/10	1	20.00	20	20.17	20.00	-19	6,559	-0.29%
2021/08/09	24.1	21.57	3	21.60	20.85	21.1	6,522	0.32%
2021/08/06	0.1	21.25	6	21.25	21.10	-6	6,464	-0.09%
2021/08/05	19	22.37	13.2	22.63	21.80	5.8	6,405	0.09%
2021/08/04	9	22.02	121	22.25	22.00	-112	6,249	-1.79%	大賣/鉅額交易
2021/08/03	160	21.73	67	21.61	21.60	93	6,041	1.54%	大買/
2021/07/30	2	21.15	2	21.28	20.80	0	5,845	0.00%
2021/07/29	16	20.83	16	21.12	21.55	0	5,772	0.00%
2021/07/28	2	20.40	1	19.94	20.75	1	5,712	0.02%
2021/07/27	22	21.99	3	21.32	21.35	19	5,574	0.34%
2021/07/26	27	21.94	86	21.58	22.75	-59	5,402	-1.09%
2021/07/23	89	20.11	144	21.25	21.30	-55	5,008	-1.10%	大賣/
2021/07/22	60	19.77	4	19.50	19.40	56	4,595	1.22%
2021/07/21	0	0.00	7	19.55	19.00	-7	4,727	-0.15%
2021/07/20	8	20.19	15	19.69	19.50	-7	4,683	-0.15%
2021/07/19	21	20.05	0	0.00	20.10	21	4,531	0.46%
2021/07/16	27	20.83	2	21.40	20.95	25	4,545	0.55%
2021/07/15	169	20.29	166.2	21.09	21.30	2.8	4,516	0.06%	大買/大賣/
2021/07/14	27	20.56	6	20.01	19.40	21	4,356	0.48%
2021/07/13	165	20.10	175	20.79	20.90	-10	4,187	-0.24%	大買/大賣/
2021/07/12	6	19.79	0	0.00	19.45	6	3,807	0.16%
2021/07/09	0	0.00	2	19.40	19.25	-2	3,832	-0.05%
2021/07/07	0	18.45	10	18.90	18.80	-10	3,940	-0.25%
2021/07/06	2	19.20	1	18.75	18.65	1	4,087	0.02%
2021/07/05	15	18.91	36	18.94	19.05	-21	4,341	-0.48%
2021/07/02	10	18.75	0	0.00	18.50	10	4,693	0.21%
2021/06/30	6	18.90	0	0.00	18.70	6	4,731	0.13%
2021/06/28	1	19.20	0	0.00	19.10	1	4,684	0.02%
2021/06/25	0	0.00	1	19.65	19.80	-1	4,648	-0.02%
2021/06/24	90	19.57	128	20.01	20.05	-38	4,602	-0.83%	大賣/
2021/06/23	39	19.00	10	18.69	18.90	29	4,311	0.67%
2021/06/22	17.1	19.04	5	18.78	18.80	12.1	4,267	0.28%
2021/06/21	17	19.71	87	19.44	19.25	-70	4,185	-1.67%
2021/06/18	95	18.16	12	18.02	18.35	83	3,926	2.11%
2021/06/16	0	0.00	1	17.45	17.20	-1	3,888	-0.03%
2021/06/08	1	17.95	1	18.05	17.95	0	3,945	0.00%
2021/06/04	0	0.00	1	17.25	17.25	-1	3,899	-0.03%
2021/06/03	0	0.00	2	17.65	17.65	-2	3,890	-0.05%
2021/06/01	11	18.07	23	17.92	18.35	-12	3,838	-0.31%
2021/05/28	5	16.00	51	16.10	16.10	-46	3,192	-1.44%
2021/05/26	0	0.00	2	16.15	16.05	-2	3,196	-0.06%
2021/05/25	51	16.31	1	16.60	16.50	50	3,188	1.57%
2021/05/17	0	13.85	0	0.00	13.90	0	3,158	0.00%
2021/05/13	2	15.30	0	0.00	15.35	2	3,130	0.06%
2021/05/12	0	0.00	1	16.00	15.35	-1	3,115	-0.03%
2021/05/11	1	16.85	6	16.75	16.75	-5	3,075	-0.16%
2021/05/06	0	0.00	1	17.10	17.10	-1	3,030	-0.03%
2021/05/03	0	17.70	0	0.00	17.70	0	2,986	0.00%
2021/04/29	5	19.09	0	0.00	19.10	5	2,954	0.17%
2021/04/27	30	19.93	29	19.83	20.10	1	2,983	0.03%
2021/04/26	0	0.00	6	18.75	18.70	-6	2,783	-0.22%
2021/04/22	5	19.37	4	19.33	18.70	1	2,746	0.04%
2021/04/21	7	20.02	1	20.10	19.85	6	2,648	0.23%
2021/04/20	127	19.60	127	20.01	20.35	0	2,524	0.00%	大買/大賣/
2021/04/19	2	18.53	0	0.00	18.50	2	2,241	0.09%
2021/04/16	8	18.58	7	18.56	18.35	1	2,274	0.04%
2021/04/15	0	18.55	0	0.00	18.35	0	2,318	0.00%
2021/04/14	0.1	18.20	2	18.15	18.00	-1.9	2,331	-0.08%
2021/04/13	1	19.55	14	18.98	18.55	-13	2,346	-0.56%
2021/04/12	23	19.66	17	19.92	19.65	6	2,301	0.26%
2021/04/09	6	19.05	29.5	19.27	19.20	-23.5	2,161	-1.09%
2021/04/08	73	17.59	59.5	17.97	18.05	13.5	1,897	0.71%
2021/04/07	3	16.37	4	16.28	16.80	-1	1,523	-0.07%
2021/03/30	0	0.00	1	15.80	15.85	-1	1,552	-0.06%
2021/03/29	2	15.85	0	0.00	15.85	2	1,550	0.13%
2021/03/24	1	15.90	2	15.80	15.85	-1	1,533	-0.07%
2021/03/23	5	17.09	7	16.74	16.05	-2	1,519	-0.13%
2021/03/22	2	16.35	0	0.00	16.65	2	1,436	0.14%
2021/03/19	3	16.37	0	0.00	16.40	3	1,409	0.21%
2021/03/18	15	16.09	11	16.15	16.15	4	1,400	0.29%
2021/03/17	1	15.45	0	0.00	15.35	1	1,323	0.08%
2021/03/12	0	15.00	0	0.00	15.05	0	1,428	0.00%
2021/03/05	5	14.85	0	0.00	14.80	5	1,454	0.34%
2021/02/26	0	15.50	3	15.30	15.40	-3	1,532	-0.19%
2021/02/25	1	15.25	0	0.00	15.25	1	1,543	0.06%
2021/02/24	0	15.50	4	15.20	15.20	-4	1,539	-0.26%
2021/02/23	0	15.20	0	0.00	15.20	0	1,537	0.00%
2021/02/22	4	15.20	0	0.00	15.20	4	1,531	0.26%
2021/02/19	0	15.08	0	0.00	15.15	0	1,522	0.00%
2021/01/29	1	15.10	0	0.00	14.95	1	1,489	0.07%
2021/01/22	2	15.70	2	15.75	15.70	0	1,453	0.00%
2021/01/21	2	15.53	2	15.68	15.40	0	1,430	0.00%
2021/01/20	0	15.50	0	15.00	14.80	0	1,334	0.00%
2021/01/19	2	16.10	1	15.80	15.60	1	1,309	0.08%
2021/01/18	2	15.45	1	15.55	15.65	1	1,301	0.08%
2021/01/15	0	0.00	1	16.10	15.70	-1	1,293	-0.08%
2021/01/14	7	16.39	0	0.00	16.40	7	1,267	0.55%
2021/01/13	2	16.63	2	16.48	16.45	0	1,245	0.00%
2021/01/12	23	17.04	24	17.04	16.55	-1	1,218	-0.08%
2021/01/11	7	16.65	2	16.68	16.65	5	1,106	0.45%
2021/01/08	4	16.35	2	16.10	16.25	2	1,046	0.19%
2021/01/07	2	16.25	3	16.25	16.35	-1	987	-0.10%
2021/01/06	5	15.96	2	15.68	15.30	3	879	0.34%
2021/01/05	3	15.90	3	15.78	15.55	0	785	0.00%
2021/01/04	2	15.20	2	15.35	15.60	0	742	0.00%
2020/12/30	0	15.40	0	0.00	15.20	0	704	0.00%
2020/12/29	2	15.20	0	0.00	15.20	2	696	0.29%
2020/12/22	0	0.00	1	14.90	14.65	-1	562	-0.18%
2020/12/14	1	14.95	0	0.00	14.85	1	528	0.19%
2020/12/10	3	14.70	2	14.90	14.70	1	500	0.20%
2020/12/08	0	0.00	1	15.15	15.25	-1	473	-0.21%
2020/12/07	2	14.35	0	0.00	14.40	2	380	0.53%
2020/12/03	0	0.00	1	14.10	14.00	-1	357	-0.28%
2020/11/26	2	14.00	0	0.00	14.00	2	359	0.56%
2020/11/25	30	14.08	30	14.35	14.05	0	354	0.00%
2020/11/19	0	14.35	0	0.00	13.30	0	244	0.00%
2020/10/27	1	13.40	0	0.00	13.45	1	306	0.33%
2020/09/15	0.1	13.80	0	0.00	13.75	0.1	573	0.01%
2020/08/21	0	0.00	2	13.60	13.65	-2	718	-0.28%
2020/08/20	0	0.00	1	13.50	13.45	-1	719	-0.14%
2020/07/24	2	15.20	0	0.00	14.90	2	727	0.28%
2020/07/06	0	0.00	2	16.48	16.35	-2	768	-0.26%
2020/07/03	4	16.55	3	16.78	16.35	1	763	0.13%
2020/07/01	1	15.55	0	0.00	15.50	1	666	0.15%
2020/05/11	0	0.00	3	14.45	14.45	-3	761	-0.39%
2020/05/05	0	0.00	4	14.70	14.55	-4	796	-0.50%
2020/04/28	1	14.80	33	14.86	14.95	-32	785	-4.08%
2020/04/27	30	14.40	6	14.13	14.40	24	731	3.28%
2020/04/23	0	0.00	10	13.74	13.65	-10	712	-1.40%
2020/04/22	0	0.00	9	13.63	13.65	-9	715	-1.26%
2020/04/21	2	13.55	0	0.00	13.50	2	711	0.28%
2020/04/17	0	0.00	8	14.33	14.00	-8	710	-1.13%
2020/04/16	0	0.00	1	13.95	14.15	-1	703	-0.14%
2020/04/15	0	0.00	6	13.87	13.85	-6	700	-0.86%
2020/04/14	0	0.00	4	13.68	13.70	-4	699	-0.57%
2020/04/09	2	13.55	0	0.00	13.60	2	719	0.28%
2020/04/08	0	0.00	13	13.64	13.80	-13	742	-1.75%
2020/04/01	0	0.00	1	12.45	12.35	-1	830	-0.12%
2020/03/31	0	0.00	10	12.43	12.25	-10	829	-1.21%
2020/03/26	0	0.00	2	12.15	12.25	-2	817	-0.24%
2020/03/11	0	0.00	5	15.50	15.30	-5	948	-0.53%
2020/03/10	0	0.00	2	14.55	15.15	-2	944	-0.21%
2020/03/04	0	15.40	0	0.00	15.40	0	933	0.00%
2020/03/03	0	0.00	4	15.45	15.40	-4	935	-0.43%
2020/02/27	0	0.00	10	15.00	15.00	-10	967	-1.03%
2020/02/25	24	15.48	26	15.58	15.65	-2	977	-0.20%
2020/02/13	0	0.00	5	15.85	15.75	-5	1,043	-0.48%
2020/02/12	0	0.00	2	15.85	15.80	-2	1,085	-0.18%
2020/02/10	5	15.84	0	0.00	15.80	5	1,133	0.44%
2020/02/07	2	16.40	0	0.00	16.25	2	1,131	0.18%
2020/02/06	0	0.00	31	16.02	16.40	-31	1,100	-2.82%
2020/02/04	0	0.00	19	15.64	15.65	-19	1,087	-1.75%
2020/01/31	7	15.55	10	15.96	15.85	-3	1,079	-0.28%
2020/01/15	0	0.00	4	17.24	17.15	-4	1,062	-0.38%
2020/01/14	0	0.00	14	17.28	17.20	-14	1,063	-1.32%
2020/01/13	0	0.00	3	17.15	17.10	-3	1,060	-0.28%
2020/01/09	0	0.00	1	17.15	17.10	-1	1,066	-0.09%
2020/01/03	8	17.75	2	17.55	17.60	6	1,076	0.56%
2020/01/02	158	17.94	1	17.70	17.90	157	1,075	14.60%	大買/鉅額交易
2019/12/31	52	17.79	40	17.79	17.75	12	1,033	1.16%
2019/12/12	5	17.65	0	0.00	17.35	5	1,071	0.47%
2019/12/11	5	17.40	0	0.00	17.40	5	1,053	0.47%
2019/12/10	0	0.00	11	17.34	17.25	-11	1,057	-1.04%
2019/12/09	1	17.65	0	0.00	17.65	1	1,054	0.09%
2019/12/06	40	18.05	20	17.80	18.00	20	1,104	1.81%
2019/11/27	13	17.50	0	0.00	17.20	13	1,091	1.19%
2019/10/01	0	0.00	40	16.90	16.70	-40	1,615	-2.48%
2019/09/19	17	17.35	0	0.00	17.50	17	1,495	1.14%
2019/09/18	13	17.35	0	0.00	17.35	13	1,489	0.87%
2019/09/11	0	0.00	15	17.50	17.55	-15	1,543	-0.97%
2019/09/10	0	0.00	25	18.20	17.65	-25	1,527	-1.64%
2019/09/04	5	18.65	5	18.70	18.60	0	1,363	0.00%
2019/09/03	30	18.76	0	0.00	18.75	30	1,353	2.22%
2019/09/02	20	18.68	0	0.00	18.65	20	1,337	1.50%
2019/08/27	0	0.00	1	18.30	18.35	-1	1,155	-0.09%
2019/08/23	1	18.40	1	18.75	18.30	0	1,144	0.00%
2019/08/22	1	18.55	0	0.00	18.65	1	1,093	0.09%
2019/08/20	1	18.00	1	18.40	18.40	0	995	0.00%
2019/07/30	1	18.00	1	17.70	17.70	0	1,024	0.00%
2019/07/23	0	0.00	10	17.45	17.45	-10	1,135	-0.88%
2019/07/18	0	0.00	4	17.50	17.40	-4	1,191	-0.34%
2019/07/17	2	17.70	0	0.00	17.70	2	1,197	0.17%
2019/07/15	2	17.50	0	0.00	17.40	2	1,168	0.17%
2019/07/09	10	18.20	0	0.00	18.15	10	1,409	0.71%
2019/05/14	26	17.51	26	17.77	18.00	0	3,775	0.00%
2019/05/10	0	0.00	11	17.85	17.95	-11	3,750	-0.29%
2019/05/09	2	19.35	2	19.70	18.95	0	3,679	0.00%
2019/05/08	2	19.55	0	0.00	19.40	2	3,649	0.05%
2019/05/07	0	0.00	10	20.00	19.85	-10	3,636	-0.27%
2019/05/06	0	0.00	6	19.90	19.80	-6	3,624	-0.17%
2019/05/03	31	20.12	35	20.06	20.05	-4	3,581	-0.11%
2019/04/30	5	18.90	0	0.00	19.60	5	3,497	0.14%
2019/04/25	0	0.00	20	19.80	19.80	-20	3,455	-0.58%
2019/04/24	50	19.60	44	19.66	19.70	6	3,425	0.18%
2019/04/22	35	19.76	35	19.56	19.55	0	3,396	0.00%
2019/04/18	2	19.85	0	0.00	19.30	2	3,383	0.06%
2019/04/16	10	19.30	1	19.50	20.15	9	3,254	0.28%
2019/04/15	5	19.30	0	0.00	19.20	5	3,188	0.16%
2019/04/11	13	20.10	0	0.00	19.90	13	3,078	0.42%
2019/04/10	10	20.35	2	20.30	20.25	8	2,998	0.27%
2019/04/08	2	22.30	3	22.55	22.45	-1	2,791	-0.04%
2019/04/03	1	21.30	2	21.60	21.65	-1	2,546	-0.04%
2019/04/02	1	21.50	0	0.00	21.30	1	2,465	0.04%
2019/04/01	0	0.00	3	21.60	20.85	-3	2,362	-0.13%
2019/03/27	25	21.49	23	21.40	20.75	2	2,160	0.09%
2019/03/20	0	0.00	1	20.60	20.25	-1	1,863	-0.05%
2019/03/13	70	19.55	70	19.60	19.75	0	1,684	0.00%
2019/02/22	0	0.00	19	18.95	18.95	-19	1,445	-1.31%
2019/02/21	0	0.00	2	19.33	19.15	-2	1,415	-0.14%
2019/02/20	36	18.50	36	18.68	18.70	0	1,238	0.00%
2019/02/15	2	18.50	0	0.00	17.95	2	1,195	0.17%
2019/02/11	0	0.00	5	17.45	17.45	-5	1,115	-0.45%
2019/01/09	7	17.10	0	0.00	17.35	7	1,374	0.51%
2018/12/24	3	17.13	0	0.00	17.05	3	2,327	0.13%
2018/12/13	3	17.90	0	0.00	17.90	3	2,353	0.13%
2018/12/11	6	18.00	3	18.60	17.80	3	2,303	0.13%
2018/12/10	0	0.00	1	18.40	18.40	-1	2,218	-0.05%
2018/12/04	3	17.95	0	0.00	17.80	3	2,105	0.14%
2018/11/12	0	0.00	4	16.95	16.70	-4	1,973	-0.20%
2018/11/09	5	17.00	0	0.00	16.80	5	1,991	0.25%
2018/11/07	0	0.00	20	16.72	16.50	-20	2,079	-0.96%
2018/11/05	0	0.00	13	16.45	16.50	-13	2,341	-0.56%
2018/10/24	0	0.00	3	16.92	16.80	-3	2,763	-0.11%
2018/10/23	20	17.05	0	0.00	16.85	20	2,768	0.72%
2018/10/22	10	17.20	0	0.00	17.15	10	2,807	0.36%
2018/10/19	6	16.80	0	0.00	17.05	6	2,811	0.21%
2018/10/18	4	16.90	0	0.00	17.00	4	2,801	0.14%
2018/10/16	5	17.90	0	0.00	17.25	5	2,755	0.18%
2018/10/15	5	18.35	0	0.00	18.20	5	2,713	0.18%
2018/10/12	25	17.31	25	18.11	18.25	0	2,535	0.00%
2018/09/14	0	0.00	23	17.20	17.25	-23	2,566	-0.90%
2018/09/13	0	0.00	7	17.09	17.05	-7	2,574	-0.27%
2018/09/07	0	0.00	15	16.50	16.75	-15	2,671	-0.56%
2018/09/06	15	17.60	0	0.00	17.45	15	2,675	0.56%
2018/09/05	7	17.60	0	0.00	17.60	7	2,691	0.26%
2018/09/03	30	17.87	7	17.60	17.60	23	2,738	0.84%
2018/08/30	1	17.40	0	0.00	17.40	1	2,908	0.03%
2018/08/15	7	17.91	10	17.89	17.25	-3	3,098	-0.10%
2018/08/13	3	18.50	15	18.55	18.50	-12	3,113	-0.39%
2018/08/10	6	20.60	6	20.56	20.55	0	3,221	0.00%
2018/08/09	0	0.00	20	20.65	20.40	-20	3,170	-0.63%
2018/08/08	30	19.30	0	0.00	19.45	30	2,779	1.08%
2018/07/30	0	0.00	2	18.75	18.80	-2	2,726	-0.07%
2018/07/25	0	0.00	2	18.60	18.50	-2	2,641	-0.08%
2018/07/19	1	19.20	0	0.00	19.45	1	2,535	0.04%
2018/07/17	2	18.85	0	0.00	18.65	2	2,456	0.08%
2018/07/10	0	0.00	10	18.50	18.30	-10	2,270	-0.44%
2018/07/02	0	0.00	1	18.00	17.60	-1	2,094	-0.05%
2018/06/29	1	19.40	0	0.00	18.35	1	2,068	0.05%
2018/06/26	1	17.00	1	16.90	17.00	0	1,763	0.00%
2018/06/21	10	17.85	10	17.60	17.70	0	1,733	0.00%
2018/06/15	6	17.20	6	17.20	17.20	0	1,645	0.00%
2018/06/08	3	18.15	1	18.40	18.10	2	1,518	0.13%
2018/06/07	1	18.50	0	0.00	18.50	1	1,467	0.07%
2018/06/05	0	0.00	10	17.45	17.15	-10	1,347	-0.74%
2018/05/31	10	17.85	0	0.00	17.60	10	1,312	0.76%
2018/05/30	10	17.70	10	18.01	18.00	0	1,271	0.00%
2018/05/25	5	16.80	0	0.00	16.95	5	1,102	0.45%
2018/05/22	5	17.30	0	0.00	16.95	5	1,054	0.47%
2018/05/18	30	17.10	33	17.55	18.00	-3	906	-0.33%
2018/05/17	40	16.01	40	16.63	16.70	0	672	0.00%
2018/04/03	0	14.65	0	0.00	14.70	0	1,113	0.00%
2018/04/02	0	14.90	0	0.00	15.00	0	1,112	0.00%
2018/03/14	1	15.50	0	0.00	15.50	1	1,157	0.09%
2018/01/15	1	17.25	0	0.00	17.15	1	1,130	0.09%
2018/01/08	4	18.15	0	0.00	17.90	4	997	0.40%
2018/01/05	0	0.00	2	17.75	18.35	-2	860	-0.23%