東捷 (8064)-國泰-新莊券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
52.0
漲跌
▲1.0
漲幅
+1.96%
成交量
1,882張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	49.81	3	50.37	52.00	-2	2,825	-0.07%
2025/02/26	0	50.90	11	51.49	51.00	-11	2,824	-0.39%
2025/02/25	1	51.50	0	0.00	50.80	1	2,859	0.04%
2025/02/24	2	52.10	7	52.60	52.20	-5	2,929	-0.17%
2025/02/21	2	53.20	2	53.10	53.20	0	2,950	0.00%
2025/02/20	16	53.99	17	54.35	53.80	-1	2,973	-0.03%
2025/02/19	24.4	53.49	19	54.03	53.80	5.4	2,946	0.18%
2025/02/18	1	51.60	7.2	51.99	51.30	-6.2	2,928	-0.21%
2025/02/17	0	49.15	0	0.00	50.10	0	3,212	0.00%
2025/02/14	0	48.70	1	48.80	48.50	-1	3,260	-0.03%
2025/02/13	0	48.30	5	48.00	48.70	-5	3,323	-0.15%
2025/02/12	0	48.00	0	0.00	47.35	0	3,381	0.00%
2025/02/11	0	47.85	0	0.00	47.25	0	3,473	0.00%
2025/02/10	0	47.50	0	0.00	47.55	0	3,663	0.00%
2025/02/07	6	47.97	0	0.00	48.15	6	3,784	0.16%
2025/02/06	1	47.55	1	47.70	47.90	0	4,021	0.00%
2025/02/05	1	46.00	2	46.65	47.05	-1	4,095	-0.02%
2025/01/21	0	48.02	0	0.00	47.55	0	4,675	0.00%
2025/01/20	0	47.53	0	0.00	48.00	0	4,905	0.00%
2025/01/17	4.2	48.12	5	48.14	47.45	-0.8	5,527	-0.01%
2025/01/16	8	47.87	1	47.95	47.70	7	6,253	0.11%
2025/01/15	3	46.87	0	0.00	46.70	3	6,685	0.04%
2025/01/14	0	47.48	1.1	46.57	47.80	-1.1	7,250	-0.01%
2025/01/13	1	47.65	7	47.20	46.70	-6	7,564	-0.08%
2025/01/10	2	49.25	7	49.06	48.55	-5	7,822	-0.06%
2025/01/09	8	50.43	2	50.85	50.00	6	7,928	0.08%
2025/01/08	8	51.58	1	51.50	51.60	7	7,953	0.09%
2025/01/07	0	52.85	0	0.00	52.20	0	7,988	0.00%
2025/01/06	0	0.00	2	52.00	52.70	-2	8,052	-0.02%
2025/01/03	4	52.50	2.1	52.73	52.40	1.9	8,089	0.02%
2025/01/02	11	54.47	8	55.36	53.80	3	8,110	0.04%
2024/12/31	4	53.75	3	53.50	53.50	1	8,131	0.01%
2024/12/30	11	56.28	3	56.40	54.70	8	8,171	0.10%
2024/12/27	14	58.54	13	58.46	58.00	1	8,157	0.01%
2024/12/26	16	58.24	17	58.11	57.20	-1	8,033	-0.01%
2024/12/25	41.1	58.40	25	57.97	58.40	16.1	7,978	0.20%
2024/12/24	19	54.37	19	55.99	58.10	0	7,678	0.00%
2024/12/23	4.2	52.65	4	52.30	52.90	0.2	7,546	0.00%
2024/12/20	1	50.50	0	0.00	50.50	1	7,563	0.01%
2024/12/19	1	50.70	1	51.20	51.20	0	7,674	0.00%
2024/12/18	0	0.00	1	51.80	51.80	-1	8,029	-0.01%
2024/12/17	0	51.20	1	51.00	51.40	-1	8,100	-0.01%
2024/12/16	1	50.20	1	51.50	50.20	0	8,152	0.00%
2024/12/13	6.1	51.73	12	51.59	50.90	-6	8,258	-0.07%
2024/12/12	1	53.50	0	0.00	53.30	1	8,426	0.01%
2024/12/11	0	0.00	1	53.30	53.20	-1	8,496	-0.01%
2024/12/09	2.1	54.79	3	54.60	54.80	-1	8,662	-0.01%
2024/12/06	0.1	55.51	0	0.00	55.20	0.1	8,723	0.00%
2024/12/05	0	56.60	0	0.00	56.50	0	8,771	0.00%
2024/12/04	0.2	56.73	1	56.80	56.70	-0.9	8,872	-0.01%
2024/12/03	1	56.30	0	0.00	56.50	1	9,006	0.01%
2024/12/02	3.1	56.13	4.2	56.19	56.20	-1.1	9,173	-0.01%
2024/11/29	18	55.69	20	55.80	56.00	-2	9,408	-0.02%
2024/11/28	2	55.50	2	56.00	56.40	0	9,704	0.00%
2024/11/27	1.1	57.36	10	58.50	56.10	-9	10,131	-0.09%
2024/11/26	13	57.11	1	57.00	57.30	12	10,664	0.11%
2024/11/22	2	59.10	0	0.00	58.60	2	12,345	0.02%
2024/11/21	5	59.38	10	59.48	59.30	-5	14,025	-0.04%
2024/11/20	1	58.40	2	58.00	58.10	-1	14,224	-0.01%
2024/11/19	2	58.50	1	58.00	59.00	1	14,752	0.01%
2024/11/18	4	58.20	6	57.60	57.10	-2	15,501	-0.01%
2024/11/15	40	60.99	32	60.42	60.40	8	15,893	0.05%
2024/11/14	33	62.92	36	63.48	61.50	-3	15,991	-0.02%
2024/11/13	1	62.90	1.3	61.59	61.10	-0.3	15,819	0.00%
2024/11/12	1.1	61.31	10	61.86	61.10	-8.9	16,050	-0.06%
2024/11/11	4.1	64.40	3.4	64.21	62.90	0.7	16,120	0.00%
2024/11/08	11.1	66.21	5.2	66.19	65.60	5.9	16,299	0.04%
2024/11/07	12.3	67.05	12	66.08	66.50	0.3	16,394	0.00%
2024/11/06	10	64.52	2	64.10	63.70	8	16,440	0.05%
2024/11/05	17	65.24	16	65.36	65.30	1	16,499	0.01%
2024/11/04	5	63.46	3	63.53	63.20	2	16,569	0.01%
2024/11/01	9	63.06	3	63.17	63.50	6	16,592	0.04%
2024/10/30	13	64.05	12	64.37	63.50	1	16,832	0.01%
2024/10/29	21	66.49	19	65.81	65.10	2	17,428	0.01%
2024/10/28	10	67.08	23.2	66.47	65.60	-13.2	18,175	-0.07%
2024/10/25	9	68.90	11.1	69.02	68.10	-2.1	18,547	-0.01%
2024/10/24	67.5	72.04	53.2	71.11	70.10	14.3	18,727	0.08%
2024/10/23	86.5	71.22	108	71.21	71.50	-21.5	18,385	-0.12%	大賣/
2024/10/22	39	67.16	38.2	67.45	68.00	0.8	18,161	0.00%
2024/10/21	28.9	66.65	34.1	66.88	67.00	-5.2	18,406	-0.03%
2024/10/18	34	62.59	25.1	62.28	62.40	9	18,375	0.05%
2024/10/17	20.1	60.60	25.7	61.11	62.40	-5.6	18,151	-0.03%
2024/10/16	9	58.28	8	58.45	58.50	1	18,015	0.01%
2024/10/15	2	57.55	3	57.53	57.60	-1	18,087	-0.01%
2024/10/14	5	55.48	6	55.60	57.00	-1	18,347	-0.01%
2024/10/11	6	56.63	14	56.35	55.20	-8	18,614	-0.04%
2024/10/09	2	57.00	1	56.50	55.80	1	19,209	0.01%
2024/10/08	5	57.70	5	58.00	57.80	0	19,513	0.00%
2024/10/07	4.3	57.56	1.1	57.12	57.90	3.2	19,919	0.02%
2024/10/04	17.1	54.94	10	54.40	54.40	7.1	20,481	0.03%
2024/10/01	4.1	56.91	4.4	56.95	57.40	-0.4	21,020	0.00%
2024/09/30	10	56.45	11	56.86	57.50	-1	21,683	0.00%
2024/09/27	8.1	58.05	6	58.08	57.10	2.1	22,158	0.01%
2024/09/26	7.1	59.71	9	59.59	59.50	-2	22,908	-0.01%
2024/09/25	5	59.96	12	59.72	58.70	-7	23,509	-0.03%
2024/09/24	6.1	59.31	2	58.60	58.90	4.1	23,797	0.02%
2024/09/23	16.1	61.02	11	61.16	60.30	5.1	24,265	0.02%
2024/09/20	23.4	61.87	27	61.94	61.50	-3.6	24,349	-0.01%
2024/09/19	12	58.33	22	58.06	58.40	-10	24,388	-0.04%
2024/09/18	8	58.71	7	57.37	57.50	1	25,056	0.00%
2024/09/16	10	58.78	10.1	58.81	59.00	-0.1	25,595	0.00%
2024/09/13	18.1	56.83	16	57.41	57.70	2.1	25,904	0.01%
2024/09/12	8.1	55.03	3.1	55.42	54.90	5	26,218	0.02%
2024/09/11	9	53.86	11	53.95	53.70	-2	26,686	-0.01%
2024/09/10	19.1	56.68	14.2	55.07	54.70	4.9	26,774	0.02%
2024/09/09	29	57.43	22	57.52	57.30	7	26,697	0.03%
2024/09/06	7	58.11	12	58.39	57.30	-5	26,712	-0.02%
2024/09/05	13	60.63	12	59.20	58.50	1	26,714	0.00%
2024/09/04	11	60.56	5.4	59.85	59.70	5.7	26,681	0.02%
2024/09/03	7	63.64	20	63.66	62.50	-13	26,915	-0.05%
2024/09/02	28.1	63.35	42.2	63.33	62.50	-14.1	26,803	-0.05%
2024/08/30	41.1	66.00	15.3	66.26	65.70	25.8	26,670	0.10%
2024/08/29	28.2	67.19	36.3	67.18	67.50	-8	26,458	-0.03%
2024/08/28	151.8	67.90	142	67.10	66.30	9.8	26,119	0.04%	大買/大賣/
2024/08/27	82	67.55	103.5	67.87	68.30	-21.4	25,802	-0.08%	大賣/
2024/08/26	186.7	67.91	158	68.45	65.80	28.7	25,216	0.11%	大買/大賣/
2024/08/23	337.3	65.56	365.4	66.08	65.10	-28.1	24,737	-0.11%	大買/大賣/
2024/08/22	69.1	63.11	66	63.35	63.00	3	23,892	0.01%
2024/08/21	93.2	64.09	74	64.10	63.80	19.1	23,782	0.08%
2024/08/20	168.1	63.21	157.4	62.86	65.00	10.7	23,595	0.05%	大買/大賣/
2024/08/19	43	60.09	78.3	61.79	62.80	-35.3	22,976	-0.15%
2024/08/16	24	57.96	23.5	57.87	57.10	0.5	23,029	0.00%
2024/08/15	34.5	56.70	26	56.60	56.10	8.5	22,974	0.04%
2024/08/14	35.2	58.07	29.1	57.89	57.80	6.2	22,915	0.03%
2024/08/13	8.1	55.37	8	55.65	56.20	0.1	22,662	0.00%
2024/08/12	63.1	56.39	77	55.67	55.20	-14	22,652	-0.06%
2024/08/09	25	54.98	32	54.54	53.90	-7	22,468	-0.03%
2024/08/08	23	52.67	11	53.16	51.50	12	22,285	0.05%
2024/08/07	16	51.37	15	52.01	52.90	1	22,073	0.00%
2024/08/06	25.4	51.58	25	49.55	48.15	0.4	21,949	0.00%
2024/08/05	6.1	53.50	15.1	54.55	53.50	-9	21,681	-0.04%
2024/08/02	65.1	60.48	58	61.01	59.40	7.1	21,653	0.03%
2024/08/01	165.9	63.39	138.1	63.34	62.80	27.8	21,450	0.13%	大買/大賣/
2024/07/31	111.3	62.73	125.3	62.86	61.70	-14	20,839	-0.07%	大買/大賣/
2024/07/30	57	58.39	81.1	59.53	61.20	-24.1	20,118	-0.12%
2024/07/29	42	57.77	45	58.04	57.30	-3	20,168	-0.01%
2024/07/26	55.1	57.15	45	57.62	58.20	10.1	19,852	0.05%
2024/07/23	79.2	59.93	60	59.07	59.30	19.2	19,886	0.10%
2024/07/22	126	59.03	117.4	59.03	59.20	8.6	19,571	0.04%	大買/大賣/
2024/07/19	60.2	58.58	91.4	58.90	58.50	-31.2	18,917	-0.16%
2024/07/18	23	54.90	40.5	55.10	55.10	-17.5	18,528	-0.09%
2024/07/17	79.8	57.12	71	56.85	56.80	8.8	18,489	0.05%
2024/07/16	64	57.63	54	57.24	57.50	10	18,488	0.05%
2024/07/15	54.4	59.98	18	59.59	58.60	36.3	18,357	0.20%
2024/07/12	42	60.64	34	61.09	61.90	8	18,104	0.04%
2024/07/11	80.1	61.93	61	61.48	61.30	19.1	17,916	0.11%
2024/07/10	19.1	58.28	47.1	59.41	60.60	-28	17,302	-0.16%
2024/07/09	50.1	56.04	45.6	55.62	55.10	4.5	17,011	0.03%
2024/07/08	76.7	60.22	43	59.47	58.10	33.7	16,718	0.20%
2024/07/05	63.1	57.40	62.1	58.42	59.80	1	16,163	0.01%
2024/07/04	90.1	54.39	94.1	54.72	54.40	-3.9	15,652	-0.03%
2024/07/03	59.1	52.72	61.1	52.91	52.40	-2.1	15,063	-0.01%
2024/07/02	152.1	51.81	133.1	51.60	51.40	19.1	14,728	0.13%	大買/大賣/
2024/07/01	102	49.27	119	50.97	52.00	-17	14,599	-0.12%	大買/大賣/
2024/06/28	47	47.17	46.2	47.59	47.30	0.8	14,141	0.01%
2024/06/27	69.2	48.00	62	46.91	44.95	7.2	13,883	0.05%
2024/06/26	7.1	45.21	41.2	45.72	47.45	-34.1	13,368	-0.26%
2024/06/25	96	44.70	85	44.08	43.15	11	13,237	0.08%
2024/06/24	81	48.74	77.3	49.12	45.30	3.8	12,887	0.03%
2024/06/21	42	44.52	44.3	45.31	46.35	-2.3	12,200	-0.02%
2024/06/20	73.1	41.18	91	41.87	42.15	-17.9	11,753	-0.15%
2024/06/19	102.5	40.48	137	41.14	40.20	-34.5	11,352	-0.30%	大買/大賣/
2024/06/18	95	39.06	65.2	39.18	39.50	29.9	10,879	0.27%
2024/06/17	7.2	37.62	8.2	37.85	37.60	-1.1	10,401	-0.01%
2024/06/14	10	36.85	8	36.73	36.45	2	10,403	0.02%
2024/06/13	4	36.68	7	37.03	36.90	-3	10,487	-0.03%
2024/06/12	2	35.93	18	36.48	36.65	-16	10,468	-0.15%
2024/06/11	5.3	35.17	6.5	35.79	35.45	-1.3	10,452	-0.01%
2024/06/07	21	36.66	32	36.61	36.55	-11.1	10,631	-0.10%
2024/06/06	6	34.60	3.3	34.72	34.20	2.8	10,420	0.03%
2024/06/05	21	35.01	16.2	34.91	34.80	4.9	10,382	0.05%
2024/06/04	19.1	36.69	5	37.03	36.30	14.1	10,377	0.14%
2024/06/03	5	36.70	10	37.15	37.10	-5	10,382	-0.05%
2024/05/31	67	37.16	42	36.73	36.40	25	10,345	0.24%
2024/05/30	20	38.36	27	38.56	38.05	-7	10,256	-0.07%
2024/05/29	59.1	38.15	55.4	38.27	38.20	3.8	10,134	0.04%
2024/05/28	154	38.50	120	38.54	38.25	34	10,186	0.33%	大買/大賣/
2024/05/27	3	36.68	27	37.08	37.40	-24	9,489	-0.25%
2024/05/24	28.3	32.46	59.2	33.41	34.00	-30.9	9,659	-0.32%
2024/05/23	27	31.75	27.1	31.76	31.85	-0.1	9,548	0.00%
2024/05/22	38.3	32.95	64.1	33.07	32.45	-25.8	10,106	-0.26%
2024/05/21	32	30.05	70	30.98	31.95	-38	9,797	-0.39%
2024/05/20	8.2	29.88	10	29.88	30.15	-1.8	10,087	-0.02%
2024/05/17	6	29.99	12	29.87	29.80	-6	10,377	-0.06%
2024/05/16	20.3	30.40	20	30.58	29.95	0.3	10,658	0.00%
2024/05/15	4	29.60	4.2	29.42	30.10	-0.2	10,739	0.00%
2024/05/14	3	28.83	3	29.15	28.85	0	10,741	0.00%
2024/05/13	16.2	29.07	5	28.90	28.90	11.2	10,880	0.10%
2024/05/10	12	29.10	15	29.22	29.30	-3	10,897	-0.03%
2024/05/09	12	29.43	3	29.32	29.25	9	10,892	0.08%
2024/05/08	14	30.04	14	29.94	29.85	0	10,914	0.00%
2024/05/07	48	30.73	43	30.92	30.50	5	11,148	0.04%
2024/05/06	8.1	30.82	6	30.70	30.20	2.1	11,282	0.02%
2024/05/03	50.2	31.53	29.2	31.34	30.90	21	11,195	0.19%
2024/05/02	128.2	34.33	73	34.79	32.85	55.2	11,078	0.50%	大買/
2024/04/30	10	36.00	3	36.33	36.50	7	10,565	0.07%
2024/04/29	24	31.24	13	31.62	33.20	11	10,465	0.11%
2024/04/26	12	30.83	21	31.10	30.20	-9	10,145	-0.09%
2024/04/25	7	29.84	1	29.95	29.80	6	9,921	0.06%
2024/04/24	4	29.80	14.1	30.23	29.80	-10.1	9,896	-0.10%
2024/04/23	1	28.65	1	29.00	29.25	0	9,744	0.00%
2024/04/22	21	29.56	21	29.60	28.50	0	9,672	0.00%
2024/04/19	8	28.24	19	28.29	28.50	-11	9,514	-0.12%
2024/04/18	19	29.76	9	29.89	29.45	10	9,439	0.11%
2024/04/17	7	30.08	17	29.92	30.10	-10	9,385	-0.11%
2024/04/16	13	27.94	3	27.92	28.25	10	9,253	0.11%
2024/04/15	5	29.37	0	0.00	29.10	5	9,189	0.05%
2024/04/12	8	29.76	28.1	30.15	30.25	-20.1	9,131	-0.22%
2024/04/11	10	28.70	5	28.55	28.35	5	8,966	0.06%
2024/04/10	9	29.70	5	30.28	29.35	4	8,875	0.04%
2024/04/09	22	30.18	16	30.20	29.85	6	8,775	0.07%
2024/04/08	35	30.26	20	30.34	30.45	15	8,662	0.17%
2024/04/03	45.3	31.64	36.3	31.88	30.45	9	8,465	0.11%
2024/04/02	18	29.96	19	30.19	29.95	-1	7,738	-0.01%
2024/04/01	0	29.32	2	29.53	29.05	-2	7,502	-0.03%
2024/03/29	0	28.39	20	28.55	28.10	-20	7,395	-0.27%
2024/03/28	2	29.03	3	29.05	28.65	-1	7,366	-0.01%
2024/03/27	0	27.85	1	28.55	28.60	-1	7,284	-0.01%
2024/03/26	2	28.13	0	27.75	27.60	2	7,228	0.03%
2024/03/25	9	30.09	6	29.84	29.20	3	7,153	0.04%
2024/03/22	1	28.45	3	28.25	28.50	-2	6,987	-0.03%
2024/03/21	3	28.63	1	28.75	28.25	2	6,940	0.03%
2024/03/20	3	29.40	3	29.60	28.70	0	6,884	0.00%
2024/03/19	8	29.81	6	29.85	29.55	2	6,803	0.03%
2024/03/18	1	27.61	2	28.33	29.10	-1	6,636	-0.01%
2024/03/15	5	28.27	3	28.28	27.75	2	6,499	0.03%
2024/03/14	4.1	28.35	10	27.89	27.80	-5.9	6,408	-0.09%
2024/03/13	21.2	29.65	11	29.53	28.90	10.2	6,337	0.16%
2024/03/12	5	29.10	6	29.81	30.10	-1	6,074	-0.02%
2024/03/11	2	27.15	2	27.38	27.40	0	5,901	0.00%
2024/03/08	1	26.80	1	27.25	26.60	0	5,863	0.00%
2024/03/07	1	28.20	9	29.71	27.65	-8	5,751	-0.14%
2024/03/06	3	29.12	0.2	29.10	28.90	2.8	5,633	0.05%
2024/03/05	11	30.09	21	28.88	29.05	-10	5,541	-0.18%
2024/03/04	6	31.34	3.1	30.69	30.50	2.9	5,345	0.05%