來思達 (8066)-國泰-新莊券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	29.35	0	0.00	29.15	0	36	0.05%
2024/05/02	0.3	29.35	0	0.00	29.30	0.3	36	0.80%
2024/04/30	0.1	29.40	0.5	29.44	29.30	-0.4	36	-1.07%
2024/04/29	0	29.45	0	0.00	29.30	0	36	0.01%
2024/04/26	0	29.45	0	0.00	29.15	0	37	0.08%
2024/04/25	0	29.35	0	0.00	29.15	0	37	0.01%
2024/04/24	0.1	29.20	0	29.25	29.10	0.1	37	0.29%
2024/04/23	0.1	29.11	0	0.00	29.15	0.1	37	0.19%
2024/04/22	1.2	28.94	0	0.00	28.95	1.2	38	3.02%
2024/04/19	0.2	29.46	0	0.00	29.05	0.2	38	0.49%
2024/04/18	0.1	29.74	0	0.00	29.60	0.1	38	0.26%
2024/04/17	0.1	29.62	0	0.00	29.60	0.1	38	0.34%
2024/04/16	2.4	29.45	0	0.00	29.60	2.4	38	6.10%
2024/04/15	1.2	29.57	0	0.00	29.65	1.2	36	3.34%
2024/04/11	0.3	29.89	0	0.00	29.65	0.3	37	0.67%
2024/04/10	0.1	29.97	0	0.00	29.90	0.1	38	0.18%
2024/04/09	0	30.15	0	30.15	30.05	0	40	0.01%
2024/04/08	0	30.10	0	0.00	30.00	0	45	0.08%
2024/04/03	0	29.90	0	0.00	29.90	0	47	0.04%
2024/04/02	0	0.00	0.1	30.10	29.90	-0.1	53	-0.19%
2024/04/01	0	30.00	0	0.00	30.00	0	76	0.03%
2024/03/29	0	30.08	0	0.00	30.00	0	97	0.00%
2024/03/28	0	30.81	0	0.00	30.15	0	102	0.01%
2024/03/27	0	30.27	0	0.00	30.05	0	102	0.01%
2024/03/26	0	30.07	0	0.00	29.90	0	101	0.02%
2024/03/25	0	30.15	0	0.00	30.00	0	101	0.01%
2024/03/22	0	30.11	0	0.00	29.95	0	100	0.01%
2024/03/21	0	30.53	0	0.00	30.10	0	100	0.01%
2024/03/20	0	30.35	0	0.00	30.20	0	100	0.00%
2024/03/19	0	30.80	0	0.00	30.15	0	101	0.01%
2024/03/18	0.2	33.00	0	0.00	30.20	0.2	101	0.16%
2024/03/15	0	30.45	0	0.00	30.00	0	100	0.00%
2024/03/13	0.2	30.01	0	0.00	29.80	0.2	100	0.15%
2024/03/12	0.2	30.20	0	30.20	30.05	0.2	99	0.21%
2024/03/11	0.2	30.09	0	0.00	30.00	0.2	99	0.21%
2024/03/08	0.2	30.16	0	0.00	30.00	0.2	99	0.16%
2024/03/07	0	30.70	0	0.00	30.50	0	99	0.03%
2024/03/06	0.1	30.75	0	0.00	30.85	0.1	99	0.09%
2024/03/05	0	30.99	0	0.00	30.60	0	98	0.04%
2024/03/04	0	0.00	0.1	31.35	31.00	-0.1	98	-0.09%
2024/03/01	0.1	31.20	0	31.40	31.00	0	98	0.04%
2024/02/29	1	31.10	0	31.40	31.05	1	97	0.98%
2024/02/27	0.2	31.20	0	0.00	31.05	0.2	97	0.22%
2024/02/26	0	31.30	0	0.00	31.15	0	97	0.02%
2024/02/22	0	31.50	0	0.00	31.30	0	96	0.00%
2024/02/21	0	32.72	0	31.40	31.10	0	96	0.00%
2024/02/20	0	30.83	0	0.00	31.10	0	95	0.02%
2024/02/19	1.2	30.67	0	0.00	30.80	1.2	95	1.28%
2024/02/16	0	31.13	0	0.00	30.60	0	94	0.00%
2024/02/15	0.1	30.44	0	0.00	30.30	0.1	94	0.11%
2024/02/05	0	31.00	0.1	30.70	30.30	-0.1	94	-0.10%
2024/02/01	0	30.80	0	0.00	30.50	0	93	0.00%
2024/01/31	0	30.95	0	0.00	30.90	0	93	0.00%
2024/01/30	0	31.05	0	0.00	30.70	0	94	0.03%
2024/01/29	0.1	31.00	0	0.00	31.05	0.1	93	0.12%
2024/01/26	0.1	30.56	0	0.00	31.10	0.1	93	0.11%
2024/01/25	0.1	30.30	0	0.00	30.20	0.1	93	0.11%
2024/01/23	0.1	31.00	0	31.00	30.15	0.1	93	0.05%
2024/01/22	0.1	30.41	0	0.00	30.10	0.1	93	0.12%
2024/01/15	0	32.00	0	0.00	32.15	0	90	0.02%
2024/01/12	0	0.00	0.1	31.70	31.70	-0.1	91	-0.11%
2024/01/11	0	0.00	1	31.85	31.90	-1	90	-1.10%
2024/01/10	0.1	32.17	0	0.00	31.85	0.1	90	0.13%
2024/01/09	0.1	32.15	0	0.00	31.80	0.1	89	0.09%
2024/01/08	0.1	32.65	0.1	32.30	32.10	0	89	0.00%
2024/01/05	0.4	33.08	0	32.90	32.55	0.4	88	0.46%
2024/01/04	0.1	33.30	1	33.30	33.20	-0.9	86	-1.04%
2024/01/03	0.1	32.74	0	0.00	33.15	0.1	85	0.08%
2024/01/02	0	32.95	0	0.00	32.80	0	81	0.02%
2023/12/29	0.2	34.64	0	0.00	34.40	0.2	76	0.20%
2023/12/28	0	0.00	0.3	34.53	34.70	-0.3	73	-0.41%
2023/12/27	0.2	34.85	1	36.00	34.20	-0.8	66	-1.14%
2023/12/26	0.1	35.65	2.1	35.65	35.65	-2	43	-4.72%
2023/12/25	1	32.42	0	0.00	32.45	1	21	4.73%
2023/12/22	0.2	29.60	0	0.00	29.50	0.2	15	1.19%
2023/12/21	0.3	29.39	0	0.00	29.30	0.3	15	1.77%
2023/12/20	0	29.45	0	0.00	29.30	0	15	0.07%
2023/12/19	0.1	29.45	0	0.00	29.35	0.1	15	0.52%
2023/12/18	0.2	29.40	0	0.00	29.35	0.2	15	1.23%
2023/12/14	0.3	29.39	0	0.00	29.25	0.3	15	1.75%
2023/12/13	0	29.45	0	0.00	29.30	0	14	0.23%
2023/12/11	0.3	29.41	0	0.00	29.30	0.3	15	1.92%
2023/12/08	1.2	29.28	0	0.00	29.25	1.2	15	7.86%
2023/12/07	0	29.45	0	0.00	29.30	0	14	0.11%
2023/12/06	0.2	29.46	0	0.00	29.30	0.2	14	1.31%
2023/12/05	0.2	29.48	0	0.00	29.35	0.2	14	1.36%
2023/12/04	0.1	29.50	0	0.00	29.35	0.1	14	0.75%
2023/12/01	0.7	29.49	0	0.00	29.40	0.7	14	4.55%
2023/11/30	0.2	29.48	0	0.00	29.35	0.2	14	1.68%
2023/11/29	0.1	29.45	0	0.00	29.30	0.1	13	0.36%
2023/11/28	0.2	29.35	1	29.25	29.35	-0.8	13	-6.01%
2023/11/27	0	29.50	0	0.00	29.35	0	13	0.17%
2023/11/24	0	29.50	0	0.00	29.40	0	13	0.15%
2023/11/22	0	29.57	0	0.00	29.40	0	13	0.23%
2023/11/21	0	29.37	0	0.00	29.40	0	13	0.36%
2023/11/20	0.1	29.35	0.1	29.35	29.35	0	13	0.00%
2023/11/17	0	29.40	0	0.00	29.20	0	13	0.16%
2023/11/16	0	29.35	0	0.00	29.25	0	14	0.07%
2023/11/14	0	29.20	0	0.00	29.15	0	13	0.16%
2023/11/13	0	29.33	0	0.00	29.15	0	13	0.34%
2023/11/10	0.2	29.46	0	0.00	29.30	0.2	13	1.09%
2023/11/09	0	29.60	0	0.00	29.50	0	13	0.13%
2023/11/08	0.1	29.55	0	0.00	29.45	0.1	14	0.49%
2023/11/06	0	29.50	0	0.00	29.20	0	14	0.14%
2023/11/03	0.1	29.51	1	29.35	29.40	-0.9	14	-6.28%
2023/10/30	1.1	29.06	0	0.00	29.10	1.1	15	6.95%
2023/10/27	1.1	29.11	1.4	29.25	29.20	-0.3	15	-2.15%
2023/10/26	1	29.21	0.9	29.35	29.20	0.1	17	0.82%
2023/10/25	0	29.40	0	0.00	29.25	0	17	0.12%
2023/10/24	0	29.35	0	0.00	29.10	0	18	0.10%
2023/10/23	0.7	29.29	0	0.00	29.10	0.7	18	3.67%
2023/10/20	0.3	29.30	0	0.00	29.30	0.3	18	1.91%
2023/10/19	0.2	29.50	0	0.00	29.50	0.2	17	0.86%
2023/10/13	0	29.45	0	0.00	29.35	0	19	0.09%
2023/10/12	0	29.45	0	0.00	29.45	0	20	0.08%
2023/10/06	0	29.55	0	0.00	29.50	0	21	0.00%
2023/10/05	0.1	29.26	0	0.00	29.25	0.1	21	0.34%
2023/10/03	0.2	29.27	0	0.00	29.25	0.2	21	0.85%
2023/09/27	0	29.35	0	0.00	29.25	0	21	0.05%
2023/09/26	0	29.50	0	0.00	29.25	0	22	0.09%
2023/09/20	0.1	29.50	0	0.00	29.35	0.1	24	0.59%
2023/09/19	1.1	29.53	0.1	29.80	29.50	1.1	25	4.24%
2023/09/18	0.1	29.50	0	0.00	29.35	0.1	25	0.31%
2023/09/15	0.2	29.52	0	0.00	29.50	0.2	26	0.64%
2023/09/14	0.2	29.55	0	0.00	29.50	0.2	26	0.68%
2023/09/12	0	29.60	0	0.00	29.55	0	28	0.07%
2023/09/11	0	29.68	0	0.00	29.40	0	28	0.08%
2023/09/07	0	0.00	1	29.30	29.30	-1	29	-3.43%
2023/09/06	1.1	29.33	1	29.35	29.30	0.1	29	0.45%
2023/09/05	0.1	29.67	0	0.00	29.55	0.1	29	0.35%
2023/09/04	0	29.95	0	0.00	29.65	0	30	0.02%
2023/09/01	0.3	29.55	0	0.00	29.90	0.3	30	0.89%
2023/08/31	0	29.45	0	0.00	29.40	0	30	0.02%
2023/08/28	0	29.45	0	0.00	29.10	0	32	0.06%
2023/08/25	0.1	29.56	0	0.00	29.25	0.1	35	0.22%
2023/08/24	0	29.62	0.1	29.65	29.45	-0.1	36	-0.19%
2023/08/23	0.1	29.75	0	0.00	29.50	0.1	38	0.23%
2023/08/22	0.5	29.39	1	29.30	29.35	-0.5	40	-1.32%
2023/08/21	0.3	29.20	0	0.00	29.05	0.3	42	0.66%
2023/08/18	0.2	29.34	0	0.00	29.05	0.2	44	0.48%
2023/08/17	0	29.30	0	0.00	29.25	0	45	0.05%
2023/08/15	0	29.29	0	0.00	29.10	0	47	0.03%
2023/08/14	0.1	29.31	0	0.00	29.05	0.1	48	0.18%
2023/08/11	0.1	29.40	0	0.00	29.30	0.1	49	0.18%
2023/08/09	0.2	29.78	0	0.00	29.45	0.2	55	0.36%
2023/08/08	0.1	29.65	0	0.00	29.20	0.1	55	0.18%
2023/08/07	0.2	29.59	0	0.00	29.20	0.2	56	0.31%
2023/08/04	0.1	29.70	0	0.00	29.50	0.1	56	0.22%
2023/08/02	1.9	29.40	0.3	29.90	29.65	1.6	56	2.83%
2023/08/01	0.3	29.19	0	0.00	29.20	0.3	55	0.46%
2023/07/31	0.1	29.36	0	0.00	29.20	0.1	57	0.25%
2023/07/28	0.8	29.34	0	0.00	29.25	0.8	60	1.30%
2023/07/27	0.1	29.40	0	0.00	29.20	0.1	58	0.08%
2023/07/26	0.3	29.52	0	0.00	29.35	0.3	58	0.43%
2023/07/25	1.4	29.33	0	0.00	29.35	1.4	58	2.37%
2023/07/24	0	29.40	0.5	29.50	29.20	-0.5	58	-0.83%
2023/07/21	1	29.21	0	0.00	29.20	1	58	1.80%
2023/07/20	1.1	29.62	0	0.00	29.45	1.1	58	1.81%
2023/07/19	0.1	29.22	0	0.00	29.00	0.1	57	0.17%
2023/07/18	0.1	29.20	0.3	29.30	29.15	-0.2	57	-0.30%
2023/07/17	1.5	29.16	0	0.00	29.15	1.5	57	2.58%
2023/07/14	0.1	29.50	0	0.00	29.40	0.1	56	0.25%
2023/07/13	0.3	29.61	0	0.00	29.35	0.3	55	0.45%
2023/07/12	0.3	29.74	0	0.00	29.45	0.3	55	0.46%
2023/07/11	0	29.90	0	0.00	29.70	0	55	0.05%
2023/07/10	0.1	29.92	0	0.00	29.75	0.1	55	0.22%
2023/07/07	0.1	30.03	0	0.00	29.75	0.1	55	0.21%
2023/07/06	2.2	29.84	0	0.00	29.85	2.2	56	3.87%
2023/07/05	1.7	29.90	0	30.05	29.85	1.7	56	2.94%
2023/07/04	0.1	30.15	0	0.00	29.90	0.1	56	0.19%
2023/06/30	0.1	30.15	0	0.00	30.10	0.1	56	0.09%
2023/06/29	0.3	30.04	0.1	30.05	29.95	0.3	56	0.44%
2023/06/28	3.7	29.72	0.3	29.80	29.90	3.3	55	5.99%
2023/06/27	3.6	29.82	0	0.00	29.80	3.6	54	6.63%
2023/06/26	0.4	30.12	0	0.00	30.00	0.4	53	0.66%
2023/06/21	0.6	30.20	0	0.00	30.20	0.6	53	1.13%
2023/06/20	0.3	30.26	0	0.00	30.05	0.3	52	0.65%
2023/06/19	0	30.32	0	0.00	30.00	0	52	0.09%
2023/06/16	1.6	30.48	0	0.00	30.35	1.6	52	3.10%
2023/06/15	0.8	30.71	0	0.00	30.55	0.8	51	1.53%
2023/06/14	0	30.85	0	0.00	30.65	0	50	0.06%
2023/06/13	0.2	30.76	0	0.00	30.65	0.2	50	0.43%
2023/06/12	0.5	30.81	0	0.00	30.60	0.5	50	0.92%
2023/06/09	0.1	30.94	0	31.20	30.75	0.1	50	0.26%
2023/06/08	1	30.80	0	0.00	30.80	1	51	2.01%
2023/06/07	1	30.36	0	0.00	30.80	1	50	2.01%
2023/06/06	0.1	30.95	0	0.00	30.70	0.1	50	0.21%
2023/06/05	0.5	30.87	0	0.00	30.70	0.5	50	0.92%
2023/06/02	0.1	30.91	0	0.00	30.60	0.1	49	0.14%
2023/06/01	0.7	30.50	0	0.00	30.40	0.7	49	1.36%
2023/05/31	1.4	30.22	0	0.00	30.35	1.4	49	2.75%
2023/05/30	2.6	30.55	0	0.00	30.25	2.6	47	5.44%
2023/05/29	1.4	31.00	0	31.50	30.85	1.4	46	3.11%
2023/05/26	0.4	30.83	0	0.00	30.80	0.4	43	0.88%
2023/05/25	1.1	29.92	0	0.00	30.40	1.1	41	2.67%
2023/05/24	2.5	29.21	0	0.00	29.40	2.5	39	6.26%
2023/05/23	2.4	29.13	0	0.00	29.10	2.4	37	6.42%
2023/05/22	0.3	29.10	1	29.20	29.05	-0.7	36	-1.98%
2023/05/19	1.2	28.91	0	0.00	29.10	1.2	36	3.29%
2023/05/18	1.4	28.96	0	0.00	28.85	1.4	35	3.79%
2023/05/17	2.8	29.05	0.4	29.20	28.90	2.4	34	7.01%
2023/05/16	6.1	28.99	0	0.00	28.95	6.1	33	18.49%
2023/05/15	3.1	28.01	0	0.00	28.50	3.1	30	10.27%
2023/05/12	0.1	26.95	0	0.00	26.65	0.1	27	0.51%
2023/05/11	0	0.00	0	27.70	27.15	0	26	-0.01%
2023/04/27	0	27.80	0	0.00	27.80	0	20	0.01%
2023/04/18	0	28.00	0	0.00	28.00	0	19	0.04%
2023/04/17	0.5	27.90	0	0.00	27.95	0.5	19	2.55%
2023/04/13	0	28.00	0	0.00	27.95	0	19	0.02%
2023/04/11	0	28.00	0	0.00	27.95	0	19	0.01%
2023/04/10	0	28.10	0	0.00	27.80	0	19	0.01%
2023/03/29	0	28.19	0	0.00	27.95	0	19	0.02%
2023/03/28	0	28.17	0	0.00	27.95	0	18	0.03%
2023/03/27	0	27.84	0	0.00	28.00	0	19	0.04%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/03/22	0	28.05	0	0.00	27.90	0	19	0.01%
2023/03/17	0	28.85	0	0.00	27.60	0	19	0.01%
2023/03/08	0	29.75	0	0.00	28.80	0	17	0.01%
2023/03/02	0	29.50	0	0.00	28.25	0	17	0.01%
2023/02/24	0	29.95	0	0.00	28.10	0	17	0.01%
2023/02/16	0	27.80	0	0.00	27.80	0	17	0.01%
2023/02/15	0	28.68	0	0.00	27.65	0	17	0.02%
2023/01/13	0	29.00	0	0.00	27.75	0	17	0.01%
2023/01/10	0	27.90	0	0.00	27.65	0	17	0.01%
2022/12/05	0	27.95	0	0.00	27.50	0	20	0.00%
2022/11/15	0.1	26.02	0	0.00	26.20	0.1	45	0.28%
2022/09/08	0	29.65	0	0.00	27.75	0	59	0.01%
2022/09/07	1	27.10	0	0.00	27.45	1	59	1.69%
2022/08/09	0	26.35	0	0.00	27.35	0	32	0.01%
2022/08/08	0	26.95	0	0.00	26.65	0	32	0.00%
2022/06/22	0	28.45	0	0.00	27.40	0	65	0.00%
2022/05/30	0.1	28.90	0	0.00	28.40	0.1	75	0.19%
2022/05/27	0	29.90	0	0.00	28.20	0	75	0.00%
2022/04/20	2	30.80	0	0.00	31.00	2	59	3.37%
2022/04/19	0	33.00	0	0.00	30.90	0	59	0.01%
2022/04/13	0	32.00	0	0.00	31.10	0	56	0.00%
2022/04/07	0	32.90	0	0.00	31.10	0	55	0.01%
2022/03/30	0	31.13	0	0.00	31.05	0	45	0.01%
2022/03/29	0	30.54	0	0.00	30.55	0	44	0.02%
2022/03/28	0	31.35	0	0.00	30.30	0	45	0.02%
2022/03/24	0	30.40	0	0.00	30.40	0	43	0.00%
2022/03/18	0	31.50	0	0.00	30.30	0	43	0.00%
2022/03/16	0	30.90	0	0.00	30.25	0	42	0.00%
2022/03/07	0	33.88	0	0.00	32.45	0	43	0.01%
2022/02/22	0	33.90	0	0.00	33.40	0	48	0.00%
2022/02/17	0	0.00	2	33.55	33.80	-2	50	-3.94%
2022/02/10	0	34.50	0	0.00	33.40	0	59	0.00%
2022/01/10	0	35.10	0	0.00	34.85	0	67	0.00%
2022/01/04	0	35.80	0	0.00	35.20	0	67	0.00%
2021/12/28	0	0.00	1	34.50	34.00	-1	64	-1.55%
2021/12/14	0	33.70	0	0.00	33.70	0	68	0.00%
2021/12/06	2	32.00	0	0.00	32.45	2	79	2.53%
2021/11/24	0	33.25	0	0.00	33.25	0	92	0.00%
2021/11/15	1	33.55	0	0.00	32.90	1	88	1.14%
2021/11/05	0	37.00	0	0.00	34.90	0	100	0.00%
2021/10/26	1	34.90	0	0.00	35.15	1	102	0.97%
2021/10/20	0	0.00	1	35.20	36.70	-1	104	-0.96%
2021/10/18	0	36.00	0	0.00	35.20	0	105	0.00%
2021/10/15	0	35.70	0	0.00	34.90	0	106	0.00%
2021/09/30	1	34.05	0	0.00	34.15	1	106	0.94%
2021/09/10	0	33.50	0	0.00	35.05	0	96	0.00%
2021/09/08	0	33.65	0	0.00	33.60	0	90	0.00%
2021/09/03	0.1	34.20	0	0.00	34.35	0.1	87	0.06%
2021/08/27	0	37.65	0	0.00	38.00	0	75	0.00%
2021/08/19	0.1	40.14	0	0.00	39.20	0.1	73	0.08%
2021/08/16	0	41.20	0	0.00	39.05	0	70	0.01%
2021/08/12	1	45.75	0	0.00	45.10	1	60	1.66%
2021/08/11	0	0.00	0	46.00	46.05	0	54	-0.04%
2021/08/10	0	0.00	2.1	46.53	46.70	-2.1	53	-3.93%
2021/08/05	1	47.25	0	0.00	46.90	1	55	1.80%
2021/07/28	1	47.00	0	0.00	46.80	1	61	1.63%
2021/07/27	1	47.20	0	0.00	47.25	1	62	1.61%
2021/06/04	0.1	49.15	0	0.00	48.90	0.1	160	0.03%
2021/06/02	1	48.50	0	0.00	48.65	1	167	0.60%
2021/05/28	1	48.14	0	0.00	48.50	1	170	0.62%
2021/05/27	0	49.00	0	0.00	47.95	0	172	0.01%
2021/05/26	0	0.00	1	48.90	48.75	-1	173	-0.57%
2021/05/21	1	48.05	0	0.00	48.05	1	197	0.51%
2021/05/20	0	47.80	0	0.00	48.00	0	203	0.00%
2021/04/19	0	52.40	1	51.50	51.10	-1	212	-0.47%
2021/04/01	0	55.70	0	0.00	55.10	0	193	0.00%
2021/03/30	0	0.00	7	54.50	55.00	-7	190	-3.67%
2021/03/29	0	55.80	0	0.00	54.90	0	188	0.00%
2021/03/25	0	55.00	1	55.40	56.00	-1	180	-0.55%
2021/03/23	0	54.00	36	54.24	54.30	-36	172	-20.83%
2021/03/22	1	53.80	1	54.90	54.80	0	169	0.00%
2021/03/19	1	53.20	0	0.00	53.20	1	164	0.61%
2021/03/18	1	52.40	0	0.00	52.90	1	163	0.61%
2021/03/16	0.1	52.00	0	0.00	52.50	0.1	160	0.06%
2021/03/15	23	51.66	0	0.00	51.60	23	156	14.73%
2021/03/10	21	50.00	1.5	50.00	50.00	19.5	141	13.80%
2021/03/05	1	48.95	0	0.00	48.80	1	130	0.77%
2021/02/25	1	50.70	0	0.00	50.00	1	127	0.78%
2021/02/23	0	48.55	0	0.00	48.60	0	112	0.00%
2021/02/19	0	47.50	0	0.00	47.20	0	99	0.01%
2021/02/01	0.5	48.30	0	0.00	48.10	0.5	87	0.57%
2021/01/27	0	48.50	0	0.00	48.50	0	80	0.00%
2021/01/25	1	48.30	1	48.50	48.50	0	79	0.00%
2021/01/20	0	52.00	0	0.00	49.85	0	74	0.00%
2021/01/12	1	54.60	0	0.00	54.70	1	64	1.54%
2020/11/30	1	57.60	1	59.00	58.90	0	62	0.00%
2020/11/13	0	57.90	0	0.00	56.10	0	67	0.00%
2020/08/18	0	0.00	1	53.50	53.10	-1	180	-0.55%
2020/08/17	0	0.00	8	50.58	51.50	-8	179	-4.45%
2020/08/14	8	51.06	0	0.00	51.00	8	178	4.49%
2020/07/15	1	67.80	2	67.95	67.50	-1	158	-0.63%
2020/07/08	0	68.10	0	0.00	68.00	0	141	0.00%
2020/05/08	0	0.00	1	65.70	65.90	-1	108	-0.92%
2020/04/29	1	64.00	0	0.00	64.50	1	106	0.94%
2020/04/28	2	63.95	0	0.00	64.00	2	104	1.91%
2020/04/10	0	0.00	2	63.50	64.70	-2	110	-1.80%
2020/04/09	1	64.00	0	0.00	63.50	1	111	0.90%
2020/04/08	1	66.20	0	0.00	66.20	1	108	0.92%
2020/04/06	2	67.90	0	0.00	67.90	2	117	1.71%
2019/12/31	0.1	83.10	0	0.00	83.00	0.1	133	0.08%
2019/07/22	0	0.00	2	93.10	92.30	-2	169	-1.18%
2019/07/15	0	0.00	1	93.60	93.80	-1	178	-0.56%
2019/07/04	1	93.50	0	0.00	93.10	1	186	0.54%
2019/06/19	1	98.20	0	0.00	98.00	1	199	0.50%
2019/06/18	1	108.00	0	0.00	107.00	1	197	0.51%