全達 (8068)-國泰-新莊券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	34.70	34.60	-1	566	-0.18%
2024/05/08	1	33.65	0	0.00	33.65	1	585	0.17%
2024/05/07	1	33.70	0	0.00	33.75	1	593	0.17%
2024/05/06	0	0.00	3	34.32	34.15	-3	605	-0.50%
2024/04/30	2	35.73	1	37.00	35.30	1	710	0.14%
2024/04/29	0	33.93	0	0.00	34.10	0	700	0.00%
2024/04/15	0	0.00	2	35.40	35.35	-2	807	-0.25%
2024/04/12	0	0.00	1	36.20	36.50	-1	865	-0.12%
2024/04/10	0	0.00	1	37.50	37.80	-1	1,002	-0.10%
2024/04/09	1	36.90	1	37.50	37.00	0	1,013	0.00%
2024/04/01	1	37.70	0.5	37.55	37.50	0.5	1,143	0.04%
2024/03/29	0	0.00	0.5	37.04	37.00	-0.5	1,161	-0.04%
2024/03/28	2	38.40	0	0.00	37.85	2	1,181	0.17%
2024/03/27	2	36.93	1	37.10	37.35	1	1,207	0.08%
2024/03/26	7	38.04	6	37.86	36.85	1	1,258	0.08%
2024/03/18	0	0.00	4	34.30	34.65	-4	1,978	-0.20%
2024/03/13	0	0.00	2	35.50	35.25	-2	2,146	-0.09%
2024/03/07	1	37.35	0	0.00	37.35	1	2,202	0.05%
2024/03/04	2	37.00	2	36.60	36.60	0	2,341	0.00%
2024/03/01	3	37.65	0	0.00	37.10	3	2,381	0.13%
2024/02/27	0	0.00	2	38.00	37.25	-2	2,436	-0.08%
2024/02/26	2	38.75	0	0.00	38.75	2	2,587	0.08%
2024/02/22	0	0.00	1	39.15	37.85	-1	2,625	-0.04%
2024/02/21	0	0.00	1	38.45	38.75	-1	2,623	-0.04%
2024/02/20	2	38.93	0	0.00	38.35	2	2,637	0.08%
2024/02/19	3	38.80	0	0.00	38.35	3	2,632	0.11%
2024/02/16	0	0.00	1	39.15	39.00	-1	2,628	-0.04%
2024/02/15	0	0.00	2	37.75	37.55	-2	2,626	-0.08%
2024/02/05	1	36.80	0	0.00	37.45	1	2,633	0.04%
2024/02/01	1	38.00	0	0.00	38.15	1	2,634	0.04%
2024/01/30	0	0.00	1	37.95	37.80	-1	2,656	-0.04%
2024/01/29	1	38.40	0	0.00	38.10	1	2,692	0.04%
2024/01/26	2	39.40	4	38.30	38.05	-2	2,883	-0.07%
2024/01/25	1	40.70	2	39.60	39.20	-1	2,876	-0.03%
2024/01/24	2	41.68	2	42.28	40.60	0	2,855	0.00%
2024/01/23	1	41.15	2	41.15	41.10	-1	2,820	-0.04%
2024/01/22	2	39.80	2	39.85	39.85	0	2,814	0.00%
2024/01/18	6	39.40	3	39.65	40.20	3	2,841	0.11%
2024/01/17	0	0.00	1	40.40	39.35	-1	2,868	-0.03%
2024/01/16	1	40.95	0	0.00	40.05	1	2,866	0.03%
2024/01/11	1	40.75	1	40.45	40.00	0	2,874	0.00%
2024/01/10	1	42.45	1	41.70	41.45	0	2,866	0.00%
2024/01/09	4	42.68	3	42.23	42.10	1	2,884	0.03%
2024/01/08	2	43.60	17	43.91	42.80	-15	2,874	-0.52%
2024/01/05	17	44.63	1	44.85	44.50	16	2,868	0.56%
2024/01/02	0	0.00	0.1	41.50	41.75	-0.1	2,762	0.00%
2023/12/28	10	41.87	10	42.21	40.70	0	2,715	0.00%
2023/12/22	0	0.00	1	44.05	43.20	-1	2,730	-0.04%
2023/12/21	2	45.15	4	44.89	45.25	-2	2,730	-0.07%
2023/12/20	8	45.93	7	45.89	45.15	1	2,703	0.04%
2023/12/19	16	44.73	17	44.94	44.95	-1	2,621	-0.04%
2023/12/18	2	41.85	3	41.90	42.20	-1	2,583	-0.04%
2023/12/15	2	41.80	1	43.70	41.00	1	2,627	0.04%
2023/12/14	25	44.61	26	43.27	43.30	-1	2,597	-0.04%
2023/12/13	1	44.10	3	44.25	44.45	-2	2,399	-0.08%
2023/12/12	5	38.65	14	40.61	40.45	-9	2,528	-0.36%
2023/12/11	3	38.50	3	39.00	38.65	0	2,486	0.00%
2023/12/08	1	39.40	4	39.29	39.45	-3	2,508	-0.12%
2023/12/05	1	37.55	2	37.50	37.40	-1	2,548	-0.04%
2023/12/04	0	0.00	6	37.33	37.30	-6	2,589	-0.23%
2023/12/01	2	38.45	0	0.00	38.00	2	2,673	0.07%
2023/11/30	8	38.83	9	38.73	38.60	-1	2,700	-0.04%
2023/11/29	13	38.97	5	38.07	39.90	8	2,685	0.30%
2023/11/28	4	38.55	4	38.95	38.50	0	2,606	0.00%
2023/11/27	8	37.51	5	37.67	37.00	3	2,558	0.12%
2023/11/24	4	37.95	2	37.60	37.25	2	2,533	0.08%
2023/11/22	2	34.68	2	34.95	36.15	0	2,326	0.00%
2023/11/21	0	0.00	1	33.10	32.90	-1	2,277	-0.04%
2023/11/20	2	33.40	1	33.10	33.10	1	2,269	0.04%
2023/11/16	2	32.80	2	32.80	32.80	0	2,235	0.00%
2023/11/15	1	32.95	0	0.00	32.70	1	2,229	0.04%
2023/11/10	2	33.75	2	33.40	33.30	0	2,192	0.00%
2023/11/09	1	33.50	2	33.95	33.30	-1	2,186	-0.05%
2023/11/08	0	0.00	3	34.85	34.60	-3	2,172	-0.14%
2023/11/07	1.1	36.10	5	35.27	35.30	-4	2,158	-0.18%
2023/11/06	8	36.98	5	37.00	36.55	3	2,133	0.14%
2023/11/03	47.1	36.80	42	37.05	37.55	5.1	2,088	0.24%
2023/11/02	2	35.05	2	34.60	35.80	0	1,884	0.00%
2023/11/01	1	33.20	0	0.00	32.55	1	1,865	0.05%
2023/10/31	4	33.71	2	33.93	33.20	2	1,858	0.11%
2023/10/30	6	35.19	5	34.71	34.25	1	1,849	0.05%
2023/10/27	4	34.41	4	34.64	34.15	0	1,863	0.00%
2023/10/26	9	34.02	9	34.10	33.70	0	1,856	0.00%
2023/10/25	3	33.37	5	33.60	34.80	-2	1,826	-0.11%
2023/10/18	5	34.30	0	0.00	34.60	5	1,725	0.29%
2023/10/17	2.1	37.87	1	37.15	36.00	1.1	1,711	0.06%
2023/10/16	3	36.00	4	36.45	35.95	-1	1,679	-0.06%
2023/10/13	14	38.29	8	38.24	37.60	6	1,666	0.36%
2023/10/12	1	34.75	2	36.85	36.85	-1	1,610	-0.06%
2023/10/11	8	34.45	10	33.97	33.50	-2	1,590	-0.13%
2023/10/06	1	37.00	1	37.00	36.70	0	1,569	0.00%
2023/10/05	0	0.00	1	37.75	37.10	-1	1,555	-0.06%
2023/10/03	1	40.45	0	0.00	37.60	1	1,518	0.07%
2023/09/28	6	42.24	5	41.22	41.10	1	1,466	0.07%
2023/09/27	6	40.57	6	39.63	39.60	0	1,413	0.00%
2023/09/26	14	42.98	11	41.81	41.30	3	1,381	0.22%
2023/09/25	2	44.93	1	44.20	44.15	1	1,329	0.08%
2023/09/22	19	44.67	20	44.53	45.60	-1	1,296	-0.08%
2023/09/21	21	45.36	18	45.66	44.85	3	1,229	0.24%
2023/09/20	5	46.57	17	46.52	47.10	-12	1,093	-1.10%
2023/09/19	11	42.61	11	42.37	42.85	0	1,028	0.00%
2023/09/18	23	42.67	22	42.90	42.80	1	1,004	0.10%
2023/09/15	88	46.41	77	45.52	42.70	11	937	1.17%
2023/09/14	8	43.98	9	44.94	45.10	-1	698	-0.15%
2023/09/13	1	40.10	7	41.00	41.00	-6	629	-0.95%
2023/09/12	6	36.23	5.1	35.22	37.30	0.9	583	0.15%
2023/09/11	2	37.90	3	37.88	37.00	-1	537	-0.18%
2023/09/08	2	35.95	3.1	36.00	36.45	-1.1	479	-0.23%
2023/09/07	5	37.45	7	37.23	37.20	-2	450	-0.44%
2023/09/06	12	36.42	5	35.92	36.50	7	390	1.79%
2023/09/05	0	0.00	1	35.20	35.20	-1	284	-0.35%
2023/09/04	5	31.52	5	31.73	32.00	0	235	0.00%
2023/09/01	0.1	29.50	0	0.00	29.10	0.1	185	0.07%
2023/08/04	1	29.35	1	29.65	29.40	0	187	0.00%
2023/08/01	0	30.65	0	0.00	30.00	0	181	0.01%
2023/07/26	0	0.00	1	27.95	27.95	-1	174	-0.57%
2023/07/12	1	28.35	0	0.00	27.95	1	236	0.42%
2023/07/11	0	28.20	0	0.00	27.75	0	237	0.01%
2023/07/04	0	0.00	3	29.05	29.90	-3	242	-1.24%
2023/07/03	3	29.80	0	0.00	29.60	3	244	1.23%
2023/06/30	1	30.00	0	0.00	29.95	1	243	0.41%
2023/05/04	0	0.00	1	31.40	31.70	-1	200	-0.50%
2023/04/25	1	28.50	0	0.00	28.95	1	166	0.60%
2023/04/20	0	29.20	0	0.00	29.50	0	158	0.00%
2023/04/19	4	31.31	1	30.50	30.60	3	148	2.02%
2023/04/13	0	28.50	10	27.75	27.85	-10	97	-10.30%
2023/03/31	0	0.00	1	25.85	26.30	-1	79	-1.25%
2023/03/02	0	0.00	0	24.70	24.50	0	86	-0.01%
2023/02/20	1	24.45	0	0.00	24.10	1	83	1.20%
2023/02/03	5	26.25	0	0.00	25.80	5	80	6.22%
2022/12/22	0	0.00	0	24.75	25.20	0	58	0.00%
2022/12/15	0	0.00	2.1	25.46	25.70	-2.1	60	-3.42%
2022/12/06	2	25.20	0	0.00	24.85	2	59	3.35%
2022/11/04	0	0.00	1	25.95	25.50	-1	143	-0.69%
2022/10/24	0.4	23.60	0	0.00	23.50	0.4	203	0.19%
2022/10/19	0.1	22.99	0	0.00	23.20	0.1	207	0.06%
2022/10/07	0	0.00	0.2	24.90	24.70	-0.2	225	-0.10%
2022/10/03	0.1	23.50	0	0.00	23.15	0.1	242	0.03%
2022/09/02	0	0.00	1	28.50	28.40	-1	348	-0.29%
2022/08/17	0.2	26.70	0	0.00	27.40	0.2	395	0.05%
2022/08/16	0.5	28.27	3	27.98	27.40	-2.6	388	-0.66%
2022/08/08	0	29.33	0	0.00	29.35	0	336	0.01%
2022/08/02	0	0.00	0	34.95	36.00	0	306	0.00%
2022/07/26	5	28.95	0	0.00	28.30	5	277	1.80%
2022/07/22	1	30.00	0	0.00	29.45	1	274	0.36%
2022/07/21	0	0.00	1	31.35	30.65	-1	271	-0.37%
2022/07/20	0	0.00	5	29.60	30.00	-5	265	-1.88%
2022/07/08	0	0.00	1	29.10	28.30	-1	244	-0.41%
2022/07/07	5	27.65	0	0.00	28.85	5	243	2.05%
2022/07/01	0	0.00	5	27.10	26.15	-5	226	-2.21%
2022/06/30	0	0.00	5	27.60	26.60	-5	222	-2.25%
2022/06/28	0	29.40	0	0.00	29.15	0	213	0.00%
2022/06/27	1	30.50	0	0.00	30.45	1	211	0.47%
2022/06/24	1	30.60	0	0.00	30.00	1	204	0.49%
2022/06/21	0	32.00	0	0.00	31.55	0	185	0.01%
2022/06/20	5	32.51	0	32.40	32.20	5	180	2.78%
2022/06/17	5	36.50	10	37.00	35.75	-5	173	-2.88%
2022/06/14	0	41.10	0	0.00	41.50	0	151	0.01%
2022/06/06	0	0.00	5	39.90	40.00	-5	129	-3.85%
2022/06/02	0	0.00	4	38.75	38.80	-4	122	-3.26%
2022/06/01	0	0.00	1	37.65	38.50	-1	119	-0.84%
2022/05/31	5	39.16	6	39.90	38.80	-1	113	-0.88%
2022/05/27	11	35.19	0	0.00	35.05	11	88	12.49%
2022/04/13	10	33.70	0	0.00	32.60	10	157	6.34%
2022/03/02	0	0.00	7	35.56	36.70	-7	309	-2.26%
2022/02/24	5	34.61	0	0.00	33.85	5	303	1.65%
2022/02/23	0	0.00	5	36.70	37.20	-5	300	-1.67%
2022/02/22	2	35.50	0	0.00	35.50	2	298	0.67%
2022/02/18	5	36.18	0	0.00	37.90	5	295	1.69%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2022/01/11	0	0.00	2	33.55	33.35	-2	249	-0.80%
2022/01/10	0	0.00	1	34.55	34.95	-1	246	-0.41%
2022/01/05	0	0.00	1	37.00	37.30	-1	246	-0.41%
2022/01/04	0	0.00	2	39.75	39.60	-2	245	-0.82%
2021/12/29	0	0.00	6	41.60	42.40	-6	230	-2.60%
2021/12/28	10	43.46	0	0.00	41.60	10	228	4.37%
2021/12/24	1	46.55	0	0.00	47.20	1	209	0.48%
2021/12/23	0	0.00	1	48.30	47.90	-1	202	-0.49%
2021/12/21	2	44.95	0	0.00	45.20	2	182	1.09%
2021/12/09	2	34.55	0	0.00	34.55	2	95	2.08%
2021/11/16	0	0.00	1	30.10	28.60	-1	68	-1.46%
2021/11/11	1	29.35	0	0.00	28.15	1	60	1.65%
2021/07/12	0	23.40	0	0.00	20.80	0	39	0.00%
2021/02/23	0	26.60	0	0.00	24.20	0	42	0.00%
2021/02/03	0	22.30	0	0.00	22.40	0	43	0.00%
2021/02/02	0	0.00	1	22.70	22.60	-1	43	-2.31%
2021/01/27	0	23.05	0	0.00	23.15	0	43	0.00%
2021/01/04	0	28.25	0	0.00	28.00	0	49	0.00%
2020/12/30	0	28.45	0	0.00	28.20	0	49	0.00%
2020/10/19	0	27.15	0	0.00	27.25	0	62	0.00%
2020/09/16	0	30.45	0	0.00	31.80	0	54	0.01%
2020/02/11	0	0.00	1	39.45	39.30	-1	218	-0.46%
2020/02/10	0	0.00	2	37.90	39.50	-2	215	-0.93%
2020/02/07	3	37.25	0	0.00	37.40	3	212	1.41%
2019/11/26	0	0.00	1	30.55	31.05	-1	274	-0.36%
2019/11/25	1	30.35	0	0.00	30.90	1	270	0.37%
2019/10/09	0	0.00	2	30.95	31.00	-2	139	-1.44%
2018/11/05	0	0.00	1	16.35	16.25	-1	48	-2.05%
2018/09/13	1	20.80	0	0.00	20.50	1	42	2.37%
2018/06/14	0	0.00	1	25.60	25.55	-1	97	-1.03%
2018/06/08	0	0.00	2	21.35	21.20	-2	107	-1.86%
2018/05/31	0	0.00	2	22.30	22.05	-2	115	-1.73%
2018/05/15	0	0.00	1	24.55	24.30	-1	113	-0.88%
2018/05/04	0	0.00	2	24.00	24.10	-2	126	-1.58%
2018/04/20	0	0.00	1	25.55	25.25	-1	129	-0.77%
2018/04/09	0	0.00	2	26.70	26.00	-2	127	-1.57%
2018/04/03	2	28.03	0	0.00	27.90	2	126	1.59%
2018/03/26	2	30.10	1	31.50	29.80	1	114	0.87%
2018/03/23	0	0.00	1	31.00	30.60	-1	111	-0.90%
2018/03/21	7	33.07	3	32.52	32.00	4	102	3.92%
2018/03/20	4	30.00	0	0.00	34.00	4	87	4.55%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/03/07	0	0.00	4	25.15	25.15	-4	51	-7.73%
2018/02/12	0	0.00	3	25.80	25.00	-3	50	-5.91%
2018/02/07	0	0.00	6	26.00	25.05	-6	50	-11.88%
2018/02/02	2	30.20	0	0.00	28.40	2	49	4.07%
2018/01/25	3	23.27	0	0.00	24.80	3	36	8.17%