加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29014.20114.4014.60-1524-0.19%
2024/04/2500.00014.1014.0505220.00%
2024/04/24014.9100.0014.1505210.00%
2024/04/23014.5500.0014.0505220.00%
2024/04/22014.3100.0014.0005220.00%
2024/04/19314.0000.0013.9535220.57%
2024/04/18014.5000.0014.4005220.00%
2024/04/17014.6000.0014.5505200.00%
2024/04/16014.5000.0014.2505190.00%
2024/04/15014.9500.0014.5005180.00%
2024/04/12014.90515.2014.70-5517-0.97%
2024/04/11014.5800.0014.4005050.00%
2024/04/10014.4500.0014.6505050.00%
2024/04/08014.6500.0014.4505050.00%
2024/04/03114.1500.0014.2515050.20%
2024/04/02014.3500.0014.2505040.00%
2024/03/29014.3500.0014.2005040.00%
2024/03/2600.00514.3814.30-5504-0.99%
2024/03/083014.8200.0014.80306004.99%
2024/03/07216.02116.1015.6015810.17%
2024/03/06014.9800.0015.0505260.00%
2024/02/26015.0000.0014.9505140.00%
2024/02/22015.1000.0014.9505160.00%
2024/02/20015.5000.0015.0005060.00%
2024/02/19015.0000.0014.9505050.00%
2024/02/02014.8500.0014.8004910.00%
2024/02/01014.9500.0014.8004860.00%
2024/01/30115.251015.2714.95-9426-2.11%
2024/01/291115.241315.2715.25-2383-0.52%
2024/01/25314.30314.5514.2502540.00%
2024/01/24114.75115.2014.5502400.00%
2024/01/22313.9000.0013.9532021.48%
2024/01/1900.00114.0513.85-1198-0.50%
2024/01/18114.0000.0013.9511950.51%
2024/01/0500.00314.6014.60-3200-1.50%
2024/01/020.114.4500.0014.650.12010.06%
2023/12/29014.3500.0014.4502000.02%
2023/12/25214.3500.0014.3022040.98%
2023/12/22114.45114.4014.3502050.00%
2023/12/1900.00114.4514.30-1208-0.48%
2023/12/0700.00014.8514.750214-0.01%
2023/12/06315.48415.7415.45-1196-0.51%
2023/12/01014.1500.0014.1501250.02%
2023/11/20214.0000.0014.0021281.56%
2023/11/17014.1000.0014.0001290.00%
2023/11/15113.8000.0013.9011290.77%
2023/11/14113.9000.0013.9011300.77%
2023/10/27014.7000.0014.4001470.00%
2023/09/15015.2500.0015.2007040.00%
2023/09/0500.00015.5015.4507000.00%
2023/08/3100.00115.1515.10-1699-0.14%
2023/08/1600.00215.4515.40-2692-0.29%
2023/08/15115.6500.0015.7516910.14%
2023/08/10115.55115.6015.5006900.00%
2023/08/09016.6500.0015.8006870.00%
2023/07/27116.50116.5016.5006700.00%
2023/07/2600.00116.9516.70-1658-0.15%
2023/07/25317.17317.0716.9506500.00%
2023/07/2400.00116.2516.30-1623-0.16%
2023/07/202617.361617.6317.10106011.66%
2023/07/1900.001016.9016.90-10520-1.92%
2023/07/1700.00515.8015.75-5491-1.02%
2023/07/13017.2500.0016.8004650.00%
2023/07/121217.031717.4317.10-5443-1.12%
2023/07/115118.023516.9616.75164013.99%
2023/07/10517.8000.0017.8052601.92%
2023/07/071315.5800.0016.20131956.65%
2023/07/06014.8500.0014.7501470.00%
2023/06/200.114.6500.0014.550.11600.07%
2023/06/190.214.5500.0014.550.21710.09%
2023/06/12014.4500.0014.3001780.00%
2023/06/08314.5000.0014.5031801.66%
2023/06/0700.00114.6014.55-1184-0.54%
2023/06/06114.5000.0014.5511970.51%
2023/06/02114.5500.0014.5512140.47%
2023/05/11014.6000.0014.5002270.00%
2023/05/09114.8000.0014.8012300.43%
2023/04/25015.7800.0014.8002460.00%
2023/04/24015.6500.0015.0502460.00%
2023/04/20015.4900.0015.1502430.00%
2023/04/18015.8500.0015.3502390.00%
2023/04/17015.5600.0015.4502390.00%
2023/04/14015.8200.0015.3502390.00%
2023/04/13115.5500.0015.5012380.42%
2023/04/12015.80115.6515.60-1237-0.42%
2023/04/111115.481015.4015.4012340.43%
2023/04/10015.7800.0015.3002320.00%
2023/04/07015.71115.1015.15-1229-0.43%
2023/03/29114.8000.0014.8512280.44%
2023/03/23014.8500.0014.9002420.00%
2023/03/16015.1000.0015.0502200.00%
2023/03/15016.3000.0015.2502210.01%
2023/03/08016.4900.0016.5002100.02%
2023/03/07016.1500.0016.0501990.00%
2023/03/03015.9500.0015.4001950.02%
2023/03/02015.9500.0015.4001960.01%
2023/02/24015.7000.0015.5501950.00%
2023/02/20015.7500.0015.7001990.00%
2023/02/1400.00114.9515.05-1195-0.51%
2023/02/09114.8500.0014.7511970.51%
2023/02/08015.4500.0014.9001990.00%
2023/01/1600.00414.4014.65-4207-1.93%
2023/01/13015.2000.0014.4501990.00%
2022/12/26015.0500.0015.1002300.00%
2022/12/2200.00015.1515.1502400.00%
2022/12/2000.00115.2515.00-1246-0.41%
2022/12/16215.93116.1015.6512500.40%
2022/12/05015.8000.0015.5002760.00%
2022/11/30115.6500.0015.7512800.36%
2022/10/31014.8500.0014.9506750.00%
2022/09/3000.00315.1515.15-3793-0.38%
2022/09/29415.09115.2014.9538000.37%
2022/09/06117.2000.0017.1519790.10%
2022/09/05117.7500.0017.6019760.10%
2022/09/02018.5000.0018.4509800.00%
2022/08/31119.0000.0018.7019860.10%
2022/08/30119.3000.0019.2519840.10%
2022/08/2900.00220.3020.55-2986-0.20%
2022/08/26220.33120.6520.6011,0140.10%
2022/08/2300.00219.8320.05-21,019-0.20%
2022/08/22119.50219.7519.80-11,008-0.10%
2022/08/1900.000.119.8519.45-0.11,006-0.01%
2022/08/17119.757119.2519.75-701,004-6.97%
2022/08/162019.1000.0019.05209872.03%
2022/08/12219.25119.6519.2011,0040.10%
2022/08/115119.0000.0019.00511,0045.08%
2022/08/1000.00218.8018.80-21,096-0.18%
2022/08/09219.2500.0019.3521,1210.18%
2022/07/18017.10117.1017.05-11,629-0.06%
2022/07/14116.9500.0016.9511,6680.06%
2022/06/2300.00516.8017.10-52,901-0.17%
2022/06/2200.00518.2516.95-52,970-0.17%
2022/06/211018.0000.0018.00103,0000.33%
2022/06/14017.4500.0017.3503,0210.00%
2022/06/1000.00418.2317.90-43,025-0.13%
2022/06/0800.001118.8418.45-113,032-0.36%
2022/06/07318.5000.0018.5033,0330.10%
2022/06/061219.101219.0319.1003,0180.00%
2022/06/021218.7000.0018.70122,9790.40%
2022/05/20417.90218.0518.0022,9310.07%
2022/05/19318.18318.0018.3002,9200.00%
2022/05/180.119.0500.0018.450.12,8960.00%
2022/05/17120.35120.3020.4502,8290.00%
2022/05/13321.67321.6021.4502,8910.00%
2022/05/12522.517.122.5521.70-2.12,886-0.07%
2022/05/11522.21322.0522.6022,8500.07%
2022/05/10121.45121.2021.7002,8000.00%
2022/05/0400.00121.1020.20-12,902-0.03%
2022/05/03121.3500.0021.2012,8960.03%
2022/04/2900.00119.7020.80-12,903-0.03%
2022/04/26120.4000.0020.2512,9720.03%
2022/04/25121.40121.9021.0002,9940.00%
2022/04/22221.73322.0021.05-12,942-0.03%
2022/04/21021.0700.0021.1502,9280.00%
2022/04/20421.21621.0321.15-22,971-0.07%
2022/04/195421.996922.5321.10-153,049-0.49%
2022/04/18121.50422.3621.65-33,050-0.10%
2022/04/15021.65221.1321.30-23,199-0.06%
2022/04/14121.65121.9021.9003,7030.00%
2022/04/124621.445320.3221.45-74,151-0.17%
2022/04/11920.66420.5620.6554,2310.12%
2022/04/085422.004621.7521.8084,1750.19%
2022/04/0743.120.894621.2621.45-2.94,131-0.07%
2022/04/066622.644523.0022.40214,1530.51%
2022/04/01821.03820.8621.7004,0360.00%
2022/03/3000.00120.3519.85-13,982-0.03%
2022/03/29219.45219.4019.4003,9370.00%
2022/03/25219.40319.6718.85-13,830-0.03%
2022/03/22517.86517.9117.9503,6580.00%
2022/03/21117.7000.0017.8013,6490.03%
2022/03/16117.0500.0016.9013,5530.03%
2022/03/0700.00116.9517.05-13,496-0.03%
2022/03/01117.2000.0017.4013,4650.03%
2022/02/2100.00217.1517.15-23,399-0.06%
2022/02/1800.00117.7017.70-13,384-0.03%
2022/02/17117.60217.8517.70-13,375-0.03%
2022/02/16418.41918.9218.25-53,344-0.15%
2022/02/15818.72518.6518.6533,2670.09%
2022/02/101218.161217.9117.8003,1730.00%
2022/02/09218.08118.1018.2513,1280.03%
2022/02/072117.512117.9218.0003,0570.00%
2022/01/263617.393617.4816.7002,9720.00%
2022/01/2500.00116.0016.10-12,889-0.03%
2022/01/24116.35116.1515.9502,8680.00%
2022/01/20216.85216.9316.4502,8410.00%
2022/01/19117.7000.0017.2012,8060.04%
2022/01/1800.00117.9517.95-12,752-0.04%
2022/01/171317.701517.5717.55-22,695-0.07%
2022/01/14216.8000.0017.0522,6590.08%
2022/01/13117.55317.5517.30-22,599-0.08%
2022/01/12217.18617.0617.10-42,537-0.16%
2022/01/111018.02317.8217.5572,4260.29%
2022/01/10420.112020.0019.45-162,270-0.70%
2022/01/073819.842619.7820.15122,0610.58%
2022/01/0613518.9313519.1819.3501,5280.00% 大買/大賣/
2022/01/057618.596818.5117.6081,2610.63%
2022/01/04716.97917.2217.90-2991-0.20%
2022/01/03116.551416.1016.30-13854-1.52%
2021/12/301917.0200.0016.10198012.37%
2021/12/2900.00216.0816.80-2654-0.31%
2021/12/28215.3000.0015.3025580.36%
2021/12/27315.25315.3515.8004220.00%
2021/12/24514.25514.4014.4003720.00%
2021/12/1300.00113.1513.00-1346-0.29%
2021/11/1500.00312.4012.50-3304-0.99%
2021/10/2900.00313.1013.05-3276-1.09%
2021/10/28813.40213.1013.0562732.20%
2021/10/0400.00211.9511.75-2193-1.03%
2021/09/3000.00212.7012.65-2197-1.01%
2021/09/29812.88612.8613.0021861.07%
2021/09/28212.8000.0012.8521421.41%
2021/08/17011.8000.0011.7001690.00%
2021/07/1200.00112.7512.75-1443-0.23%
2021/07/08113.3000.0013.3514520.22%
2021/06/2300.00112.7012.80-1582-0.17%
2021/06/2100.00212.6012.80-2670-0.30%
2021/05/1200.00212.0011.80-2651-0.31%
2021/05/07513.55313.3513.3526450.31%
2021/04/27114.2000.0014.2516070.16%
2021/04/2300.0019213.6213.60-192579-33.15% 大賣/鉅額交易
2021/04/2100.0015014.6114.50-150539-27.81% 大賣/鉅額交易
2021/04/2000.0010014.4015.20-100519-19.25%
2021/04/1600.0015014.0814.20-150453-33.05% 大賣/鉅額交易
2021/04/1400.0010113.4613.20-101405-24.93% 大賣/鉅額交易
2021/04/1300.00113.9013.85-1390-0.26%
2021/04/1214514.0800.0014.4014535640.63% 大買/鉅額交易
2021/04/015012.5900.0012.455026618.76%
2021/03/305013.1000.0013.005025819.32%
2021/03/295013.0200.0013.005025419.67%
2021/03/2540013.3700.0012.80400242164.90% 大買/鉅額交易
2020/07/1000.001115.4313.95-11503-2.18%
2020/07/096314.955215.3215.40114982.21%
2020/06/1800.00512.8012.90-5365-1.37%
2020/05/2100.00612.5012.45-6581-1.03%
2020/05/1800.00112.2512.35-1587-0.17%
2020/04/2700.00113.1513.40-1571-0.17%
2020/04/24513.6000.0013.5055620.89%
2020/04/14313.7000.0013.0034700.64%
2020/04/1300.001612.5012.85-16421-3.80%
2020/04/091411.8400.0011.60144073.43%
2020/04/08212.3800.0012.2024020.50%
2020/03/05514.2500.0013.9553011.66%
2019/07/0500.00516.3016.15-5813-0.61%
2019/07/0300.00516.0516.05-5888-0.56%
2019/07/02516.0200.0016.0558850.56%
2019/06/24115.9500.0015.9518820.11%
2019/06/21515.84116.0516.0048810.45%
2019/06/1200.001016.0016.60-10850-1.18%
2019/05/2900.002016.0015.90-20748-2.67%
2019/05/171015.7000.0015.65107111.40%
2019/05/162015.847516.1215.50-55704-7.80%
2019/05/152015.83315.9516.20176802.50%
2019/05/10515.3500.0015.1556340.79%
2019/05/095015.3800.0015.40506258.00%
2019/05/0800.00217.3315.70-2610-0.33%
2019/04/3000.00514.6714.60-5503-0.99%
2019/04/29515.0800.0014.8055020.99%
2019/04/2500.003415.0014.75-34497-6.83%
2019/04/1900.00415.2015.15-4483-0.83%
2019/04/18715.2500.0015.0074791.46%
2019/04/171815.9100.0015.70184693.83%
2019/04/16615.9800.0016.1064551.32%
2019/04/15515.71115.8015.9544400.91%
2019/04/12515.23215.7015.5534150.72%
2019/04/11514.5900.0014.7553551.41%
2019/04/0100.001013.2513.30-10249-4.01%
2019/03/2900.00812.9413.00-8243-3.28%
2019/03/2700.00213.1513.00-2243-0.82%
2019/03/2600.001213.0513.05-12242-4.96%
2019/03/22213.25513.3013.25-3241-1.24%
2019/03/21413.3800.0013.2542391.67%
2019/03/20213.5800.0013.4522350.85%
2019/03/19413.8400.0013.6542321.72%
2019/03/18713.8800.0013.8072313.02%
2019/03/15413.9000.0013.8542301.73%
2019/03/14213.7800.0013.8022180.91%
2019/03/08113.4000.0013.4512040.49%
2019/03/07113.4000.0013.4012040.49%
2019/03/06513.6900.0013.5552052.43%
2019/03/04113.5000.0013.7512010.50%
2019/02/27413.6000.0013.5041862.15%
2018/05/1400.00115.2015.00-1195-0.51%
2018/04/11117.5000.0017.2512930.34%
2018/03/0700.001017.6017.70-10411-2.43%
2018/03/011017.6300.0017.50104122.42%
2018/01/1000.00119.3018.80-1667-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音