• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    798張
  • 產業
    上櫃 通信網路類股0.00%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212380.49281.4080.80211,4531.45%
2024/11/20681.08581.7080.9011,4400.07%
2024/11/19279.901480.4980.10-121,424-0.84%
2024/11/18879.2900.0078.8081,4140.57%
2024/11/152279.661780.4981.0051,4030.36%
2024/11/141580.6513.180.7280.401.91,3860.14%
2024/11/13180.90080.5078.7011,3410.07%
2024/11/12176.90079.0078.6011,3210.07%
2024/11/111080.18381.3077.2071,3040.54%
2024/11/08378.83578.5279.10-21,286-0.16%
2024/11/06176.4000.0076.2011,2720.08%
2024/11/05477.35577.4077.00-11,267-0.08%
2024/11/01575.4000.0075.1051,2710.39%
2024/10/30475.2500.0075.5041,2660.32%
2024/10/29476.6000.0075.0041,2590.32%
2024/10/28475.5000.0077.0041,2480.32%
2024/10/25175.00174.7075.7001,2360.00%
2024/10/24675.62374.9074.8031,2180.25%
2024/10/231179.45180.1078.30101,1590.86%
2024/10/22178.70678.2379.30-51,131-0.44%
2024/10/215.181.38483.9580.601.11,0910.10%
2024/10/18184.80286.3087.00-11,005-0.10%
2024/10/17786.56885.9484.80-1956-0.10%
2024/10/1614.486.203285.2384.20-17.7882-2.00%
2024/10/15282.60382.8082.80-1614-0.16%
2024/10/08573.2600.0073.0055190.96%
2024/10/07874.19574.5074.5035070.60%
2024/10/04674.431674.1476.50-10464-2.15%
2024/10/012573.372473.8869.9013990.25%
2024/09/30469.63470.1070.1002760.00%
2024/09/27364.6000.0063.8032521.19%
2024/09/24365.00164.6064.4022510.79%
2024/09/230.164.9000.0064.200.12530.04%
2024/09/05066.4000.0066.8002600.01%
2024/09/03168.9000.0070.0012580.39%
2024/09/0200.00169.5069.50-1256-0.39%
2024/08/30268.0000.0068.1022490.80%
2024/08/29467.0000.0067.0042461.62%
2024/08/20064.8000.0064.7002570.00%
2024/08/15464.7500.0064.4042621.52%
2024/08/14565.1800.0065.0052641.89%
2024/08/13366.0000.0066.0032641.13%
2024/08/1200.00167.4066.70-1265-0.38%
2024/08/09566.9200.0066.5052711.84%
2024/08/08165.9000.0065.7012720.37%
2024/08/071164.8200.0065.00112793.94%
2024/07/26067.2000.0068.3002760.00%
2024/07/17067.3000.0066.7003620.00%
2024/07/16068.790.167.9066.800378-0.01%
2024/07/1500.00970.0869.40-9389-2.31%
2024/07/1200.00168.7068.80-1402-0.25%
2024/07/11067.70266.6067.70-2418-0.47%
2024/07/1000.00168.7069.00-1427-0.23%
2024/07/09168.6000.0068.6014330.23%
2024/07/050.168.0000.0068.100.14460.01%
2024/07/04065.0000.0065.1004400.00%
2024/07/02063.5000.0063.5004420.00%
2024/07/01064.40164.0064.00-1443-0.22%
2024/06/2700.00162.4062.10-1445-0.22%
2024/06/2100.00262.6062.90-2459-0.44%
2024/06/2000.00362.6763.00-3457-0.66%
2024/06/18163.6000.0063.6014580.22%
2024/06/0600.00562.0862.60-5497-1.00%
2024/05/2900.00066.1065.9005770.00%
2024/05/27166.4000.0066.7015920.17%
2024/05/2400.00166.6066.30-1612-0.16%
2024/05/23266.8000.0066.3026590.30%
2024/05/2200.00466.0066.20-4724-0.55%
2024/05/2100.00466.1066.10-4730-0.55%
2024/05/2000.00066.1066.1007370.00%
2024/05/1400.00168.1067.40-1847-0.12%
2024/05/09270.0500.0070.0028440.24%
2024/05/07368.93469.1868.70-1845-0.12%
2024/05/02168.801069.1968.90-9851-1.06%
2024/04/29070.00569.9066.90-5848-0.59%
2024/04/26270.2000.0070.2028350.24%
2024/04/2500.00269.9570.10-2827-0.24%
2024/04/24368.83470.4571.70-1825-0.12%
2024/04/2200.00174.5072.60-1786-0.13%
2024/04/19272.9000.0073.4027760.26%
2024/04/181073.57673.9074.2047610.53%
2024/04/17169.00870.3871.70-7736-0.95%
2024/04/16068.0000.0068.5007040.00%
2024/04/15167.7000.0068.1017040.14%
2024/04/1100.00166.7066.90-1702-0.14%
2024/04/1000.00166.1066.30-1703-0.14%
2024/04/08166.00066.5066.1017090.14%
2024/04/01065.901065.9265.90-10783-1.28%
2024/03/2800.00166.1066.30-1822-0.12%
2024/03/2700.004365.1265.30-43832-5.16%
2024/03/25364.6700.0064.8038480.35%
2024/03/2100.00165.0065.20-1854-0.12%
2024/03/13263.55263.2063.9008870.00%
2024/03/12163.00563.5065.40-4885-0.45%
2024/03/11162.0000.0061.5018870.11%
2024/03/08162.203961.8261.40-38889-4.27%
2024/03/071663.77564.3062.90118861.24%
2024/03/06566.1000.0066.0058740.57%
2024/03/05367.1000.0067.0038710.34%
2024/03/01867.261068.5367.50-2847-0.24%
2024/02/291068.6000.0068.60108411.19%
2024/02/271168.2200.0068.60118461.30%
2024/02/26770.641071.0069.50-3825-0.36%
2024/02/23067.65469.1567.70-4779-0.51%
2024/02/22164.50365.4365.50-2715-0.28%
2024/02/211565.50264.7564.60137091.83%
2024/02/19168.20168.5067.8006710.00%
2024/02/16169.00167.4069.0006530.00%
2024/02/1500.00166.0066.00-1614-0.16%
2024/02/01064.7000.0064.6006020.00%
2024/01/30064.85165.2064.80-1602-0.17%
2024/01/29064.95264.9564.70-2600-0.33%
2024/01/24163.90163.5064.0005910.00%
2024/01/2300.000.164.0063.70-0.1588-0.01%
2024/01/2200.00164.8064.40-1586-0.17%
2024/01/19064.80665.0064.80-6584-1.03%
2024/01/181.164.1300.0064.801.15820.18%
2024/01/17063.6600.0063.6005740.00%
2024/01/16264.101.164.1963.700.95690.17%
2024/01/15164.50165.2065.0005650.00%
2024/01/11163.00163.0063.2005770.00%
2024/01/05264.15064.0064.0025430.37%
2024/01/04263.50163.2063.4015370.19%
2024/01/0300.00163.0063.50-1532-0.19%
2024/01/02163.4000.0063.4015280.19%
2023/12/29162.90263.7062.40-1521-0.19%
2023/12/28165.6000.0065.5014890.20%
2023/12/2700.000.364.1164.90-0.3470-0.05%
2023/12/2600.00161.1062.70-1449-0.22%
2023/12/2200.00160.2060.40-1431-0.23%
2023/12/21258.8500.0059.0024620.43%
2023/12/20157.70158.8059.0005360.00%
2023/12/1800.00156.6057.10-1520-0.19%
2023/12/13155.9000.0056.1015110.20%
2023/12/0700.00257.0055.70-2473-0.42%
2023/12/0400.00055.5055.0004590.00%
2023/11/2800.00456.4356.30-4436-0.92%
2023/11/2400.00053.8053.6004310.00%
2023/11/2200.00352.1352.20-3435-0.69%
2023/11/17052.00251.8051.00-2469-0.43%
2023/11/16051.30150.0051.30-1466-0.21%
2023/11/1300.00147.7047.10-1481-0.21%
2023/11/06145.35145.5045.4005160.00%
2023/10/27044.8500.0045.2005210.00%
2023/10/26045.95244.1544.00-2521-0.38%
2023/10/2500.00943.6643.95-9524-1.72%
2023/10/24042.9000.0042.7505240.00%
2023/10/23443.94245.8043.2025240.38%
2023/10/20445.00445.3044.8505200.00%
2023/10/110.446.7500.0045.300.45330.08%
2023/10/0500.00146.0546.00-1551-0.18%
2023/10/0400.00145.4545.40-1567-0.18%
2023/09/28246.95147.0546.9015960.17%
2023/09/27646.661046.8146.65-4593-0.67%
2023/09/26546.142846.1945.80-23593-3.88%
2023/09/25249.971549.9849.95-13557-2.33%
2023/09/2200.00156.2055.50-1484-0.21%
2023/09/1500.00255.3055.40-2496-0.40%
2023/09/13055.0000.0054.8005130.00%
2023/09/12255.1000.0055.0025230.38%
2023/09/07257.00256.8056.8005420.00%
2023/09/06154.8000.0054.7015470.18%
2023/09/05055.9000.0055.2005580.00%
2023/09/01155.8000.0055.5015850.17%
2023/08/31457.2500.0056.5046380.63%
2023/08/28356.5700.0056.5036870.44%
2023/08/2500.00855.3956.50-8704-1.13%
2023/08/2100.00253.6053.40-2770-0.26%
2023/08/18352.0000.0051.9038070.37%
2023/08/16148.9000.0049.3518970.11%
2023/08/14652.6800.0051.0069880.61%
2023/08/11151.50151.9051.9009920.00%
2023/08/09048.7000.0048.6501,0410.00%
2023/08/0400.00148.5048.70-11,405-0.07%
2023/08/01147.4500.0047.6511,4880.07%
2023/07/31048.6500.0047.9501,4930.00%
2023/07/2700.00147.8547.70-11,516-0.07%
2023/07/25147.5500.0048.0011,5430.06%
2023/07/2100.00349.1549.15-31,534-0.20%
2023/07/19351.00251.1050.2011,5420.06%
2023/07/18449.7000.0048.7541,5440.26%
2023/07/13452.00252.1051.7021,5640.13%
2023/07/12751.19650.9351.7011,5850.06%
2023/07/11354.3000.0053.3031,5900.19%
2023/07/10256.7500.0055.9021,5870.13%
2023/07/07155.00455.0055.90-31,589-0.19%
2023/07/06556.2800.0056.0051,6430.30%
2023/07/05357.0300.0057.0031,6450.18%
2023/07/04157.30158.5058.6001,6550.00%
2023/07/03457.8000.0057.9041,6690.24%
2023/06/30257.4000.0056.8021,6660.12%
2023/06/28156.5000.0056.5011,6610.06%
2023/06/271.456.7900.0056.701.41,6700.08%
2023/06/21058.0000.0057.9001,6900.00%
2023/06/20157.0000.0057.7011,7000.06%
2023/06/19056.5000.0056.4001,7150.00%
2023/06/16157.00557.8057.70-41,721-0.23%
2023/06/15156.6000.0057.5011,7290.06%
2023/06/14157.50657.0856.70-51,737-0.29%
2023/06/130.158.00158.2058.10-0.91,733-0.05%
2023/06/12058.20758.9058.20-71,753-0.40%
2023/06/0800.00358.4058.60-31,768-0.17%
2023/06/07458.28559.0857.80-11,778-0.06%
2023/06/061059.581.159.3658.008.91,7670.50%
2023/06/05163.3000.0062.6011,7190.06%
2023/06/022.463.76163.5063.001.41,7170.08%
2023/06/01163.90362.9063.70-21,704-0.12%
2023/05/31262.45762.7962.50-51,713-0.29%
2023/05/300.261.20561.0661.20-4.91,708-0.28%
2023/05/2900.00760.6460.80-71,721-0.41%
2023/05/26760.83161.3060.1061,7170.35%
2023/05/253.162.772.160.1760.200.91,7050.06%
2023/05/245.364.02664.1263.60-0.81,665-0.05%
2023/05/23362.20562.8263.20-21,657-0.12%
2023/05/227.161.23761.0661.700.11,6570.01%
2023/05/191358.55757.8959.9061,6070.37%
2023/05/182.255.50355.5055.50-0.81,556-0.05%
2023/05/17155.70255.7555.60-11,551-0.06%
2023/05/16255.75156.0055.6011,5530.06%
2023/05/15257.20256.0056.2001,5400.00%
2023/05/12854.63654.4356.6021,5000.13%
2023/05/113255.8919.155.5354.9012.91,4500.89%
2023/05/10255.70755.3354.50-51,324-0.38%
2023/05/090.152.001951.9552.20-18.91,195-1.58%
2023/05/08048.50148.9548.85-11,132-0.09%
2023/05/05548.00147.9547.9541,1250.36%
2023/05/04047.3500.0047.9501,1280.00%
2023/05/032347.2300.0047.40231,1272.04%
2023/05/02348.9000.0049.0031,1150.27%
2023/04/26047.9300.0048.7001,1030.00%
2023/04/2500.00147.8047.85-11,105-0.09%
2023/04/20249.60349.9549.05-11,129-0.09%
2023/04/19148.5500.0048.8011,1110.09%
2023/04/17449.00349.7249.0511,0910.09%
2023/04/13046.8000.0046.7501,0560.00%
2023/04/12145.5000.0046.7011,0470.10%
2023/04/10146.00146.0046.4509920.00%
2023/04/07245.70145.2044.9519780.10%
2023/04/06146.05145.9045.5009580.00%
2023/03/31247.6500.0047.4529330.21%
2023/03/28148.1500.0048.1019230.11%
2023/03/27148.3000.0049.2519120.11%
2023/03/24149.6500.0049.0018960.11%
2023/03/22250.1800.0051.1028870.23%
2023/03/2000.00348.4547.25-3887-0.34%
2023/03/17447.5900.0047.0048790.45%
2023/03/16148.00747.7947.60-6880-0.68%
2023/03/15350.0300.0049.1039190.33%
2023/03/131351.5700.0050.70139651.35%
2023/03/10253.8000.0053.7021,0040.20%
2023/03/08355.90155.5055.5021,0000.20%
2023/03/07156.8000.0056.2011,0030.10%
2023/03/0313257.26157.0056.0013199313.19% 大買/鉅額交易
2023/03/023354.53555.6056.00289722.88%
2023/03/019856.1000.0055.309895610.24%
2023/02/24257.50157.2057.1019390.11%
2023/02/22156.9000.0057.3019360.11%
2023/02/21458.70457.5057.5009450.00%
2023/02/201456.86256.8557.30129151.31%
2023/02/16557.7800.0057.7058800.57%
2023/02/10158.8000.0058.8018870.11%
2023/02/09358.7300.0058.8038960.33%
2023/02/08859.8400.0059.5088950.89%
2023/02/07661.9000.0061.0068840.68%
2023/02/0600.00763.2662.90-7879-0.80%
2023/02/03262.70163.3062.6019100.11%
2023/01/31463.40362.7062.6019430.11%
2023/01/3000.000.261.7061.90-0.2938-0.02%
2023/01/17360.9000.0061.3039330.32%
2023/01/1600.00161.4062.00-1932-0.11%
2023/01/12261.15160.2061.0019270.11%
2023/01/11360.174.260.0660.70-1.2922-0.13%
2023/01/05158.7000.0059.1019440.11%
2023/01/0400.00058.3058.4009540.00%
2023/01/03558.62159.0058.3049650.41%
2022/12/2900.00262.1561.50-2964-0.21%
2022/12/28261.65163.6060.8019870.10%
2022/12/27160.2000.0060.1019780.10%
2022/12/230.260.6000.0060.500.21,0170.01%
2022/12/21160.4000.0060.0011,0630.09%
2022/12/2000.00163.9060.00-11,082-0.09%
2022/12/15363.70364.0064.1001,1040.00%
2022/12/14163.0000.0062.9011,1020.09%
2022/12/131364.5800.0063.30131,1071.17%
2022/12/12168.5000.0068.4011,1140.09%
2022/12/07172.10369.5769.20-21,177-0.17%
2022/12/06272.80172.3072.8011,1750.09%
2022/12/0500.00268.7068.20-21,148-0.17%
2022/12/02767.36867.6868.30-11,144-0.09%
2022/12/01164.0000.0063.0011,1100.09%
2022/11/29662.77462.7062.7021,1810.17%
2022/11/28161.30161.7061.8001,2400.00%
2022/11/24262.60362.7762.70-11,652-0.06%
2022/11/2200.00160.9061.00-11,761-0.06%
2022/11/18260.80160.9060.1011,8460.05%
2022/11/17661.23762.1462.80-11,837-0.05%
2022/11/16860.761859.2659.20-101,818-0.55%
2022/11/1500.00158.8059.80-11,814-0.06%
2022/11/14159.8000.0060.5011,8130.06%
2022/11/11361.47160.8060.8021,8110.11%
2022/11/10463.90563.2662.90-11,779-0.06%
2022/11/09264.75263.9062.9001,7740.00%
2022/11/08263.70262.4062.2001,7640.00%
2022/11/07363.97164.4062.9021,7640.11%
2022/11/04462.70364.4364.2011,8310.05%
2022/11/03460.90461.6060.6001,8430.00%
2022/10/3100.00153.9158.70-12,135-0.05%
2022/10/28453.4000.0053.4042,1370.19%
2022/10/24162.70162.5061.0002,2160.00%
2022/10/2000.000.160.5061.80-0.12,2750.00%
2022/10/1800.00164.1062.70-12,287-0.04%
2022/10/17162.5000.0062.5012,3040.04%
2022/10/14165.50165.7064.1002,3160.00%
2022/10/1100.00063.0062.3002,4920.00%
2022/10/03164.40163.7063.4002,4460.00%
2022/09/30163.70262.7564.40-12,428-0.04%
2022/09/29263.30264.1562.9002,4150.00%
2022/09/28163.90265.1561.30-12,400-0.04%
2022/09/27266.80166.8066.6012,3740.04%
2022/09/26268.95269.0068.5002,3560.00%
2022/09/2300.00174.6073.30-12,385-0.04%
2022/09/22174.3000.0074.3012,4190.04%
2022/09/21176.00175.5075.4002,4720.00%
2022/09/161.176.1800.0075.001.12,4970.04%
2022/09/15281.70282.1080.1002,4830.00%
2022/09/14182.10280.6081.60-12,504-0.04%
2022/09/13583.76381.6781.6022,5950.08%
2022/09/121682.69882.8183.2082,5720.31%
2022/09/082.183.68283.6583.500.12,5740.00%
2022/09/07182.10183.4084.0002,5640.00%
2022/09/061483.971584.2284.50-12,545-0.04%
2022/09/051781.051582.0781.5022,5040.08%
2022/09/02282.05181.2080.6012,4980.04%
2022/09/011689.511888.2981.90-22,450-0.08%
2022/08/31487.05486.9386.0002,1240.00%
2022/08/30885.74886.5486.3002,0590.00%
2022/08/29683.85781.7381.80-11,996-0.05%
2022/08/26585.00383.5082.0022,1280.09%
2022/08/2300.00184.2086.00-12,276-0.04%
2022/08/19183.50182.1083.7002,3870.00%
2022/08/1800.00184.5084.50-12,420-0.04%
2022/08/1700.00180.1080.80-12,428-0.04%
2022/08/1200.00176.6077.50-12,449-0.04%
2022/08/11479.38478.0579.0002,4620.00%
2022/08/09582.38381.3078.9022,3960.08%
2022/08/08980.52680.3879.7032,2490.13%
2022/08/05379.10178.7080.7022,1690.09%
2022/08/0300.00174.5074.50-12,095-0.05%
2022/08/0200.00378.0077.00-32,093-0.14%
2022/08/011080.79681.2379.6042,0760.19%
2022/07/27477.15676.9079.40-22,005-0.10%
2022/07/26175.20175.5074.2001,9790.00%
2022/07/25175.50176.3076.3001,9770.00%
2022/07/22177.2000.0076.1011,9660.05%
2022/07/21279.45179.0079.5011,9470.05%
2022/07/20679.13680.2380.5001,9290.00%
2022/07/19578.52679.5580.00-11,881-0.05%
2022/07/18177.00177.9077.0001,8030.00%
2022/07/0800.00176.0072.10-11,725-0.06%
2022/07/01472.08869.8166.50-41,767-0.23%
2022/06/301276.831176.3473.3011,7280.06%
2022/06/29479.53381.1781.0011,6900.06%
2022/06/28477.33577.1677.00-11,640-0.06%
2022/06/27273.70275.2576.0001,6280.00%
2022/06/24272.70273.3573.8001,6060.00%
2022/06/23473.70372.4073.2011,5860.06%
2022/06/22772.47772.6171.3001,5520.00%
2022/06/211476.06977.4775.8051,5120.33%
2022/06/1600.00187.1084.90-11,355-0.07%
2022/06/1300.00388.9390.20-31,302-0.23%
2022/06/1000.00289.8090.00-21,275-0.16%
2022/06/0900.00285.5086.00-21,257-0.16%
2022/06/08383.00281.6081.5011,2390.08%
2022/06/0700.00681.5582.50-61,229-0.49%
2022/06/061583.221286.9479.3031,2020.25%
2022/06/021486.38985.2187.7051,0450.48%
2022/05/31375.87274.2075.6018600.12%
2022/05/30972.43973.8872.3008790.00%
2022/05/27670.78869.2471.30-2866-0.23%
2022/05/26767.06467.3069.7037830.38%
2022/05/25363.57462.8563.80-1756-0.13%
2022/05/24761.13461.4361.3037600.39%
2022/05/23159.40158.0058.1007510.00%
2022/05/19359.43359.7359.6007580.00%
2022/05/18258.10258.4559.5007430.00%
2022/05/17155.00355.6057.20-2733-0.27%
2022/05/16555.36354.1354.3027110.28%
2022/05/1300.00251.1052.20-2704-0.28%
2022/05/1200.00849.8549.75-8699-1.14%
2022/05/11149.20950.0149.15-8699-1.14%
2022/05/061049.8000.0049.75107501.33%
2022/05/0400.001146.7348.00-11735-1.50%
2022/05/03847.6000.0046.4587351.09%
2022/04/14148.00247.4045.20-1830-0.12%
2022/04/131346.9000.0047.00138181.59%
2022/03/2800.00242.6542.15-2778-0.26%
2022/03/2500.00141.6541.20-1775-0.13%
2022/03/2300.00141.4040.90-1781-0.13%
2022/03/21240.20139.3040.4017930.13%
2022/03/1400.00138.2538.25-1838-0.12%
2022/03/0700.00236.9037.00-2986-0.20%
2022/03/03437.9300.0036.9049580.42%
2022/02/2400.00140.0039.35-1888-0.11%
2022/02/17140.0500.0039.9518490.12%
2022/02/09139.00140.0039.8507970.00%
2022/01/1400.00134.0034.50-1766-0.13%
2022/01/13134.4000.0035.0017360.14%
2022/01/11132.1000.0031.2517000.14%
2021/12/3000.00131.7031.75-1647-0.15%
2021/12/2700.00231.2531.45-2648-0.31%
2021/12/23132.9000.0032.4516470.15%
2021/12/1500.00131.7531.75-1606-0.16%
2021/12/13131.5500.0031.7515890.17%
2021/12/1000.00231.6531.55-2586-0.34%
2021/12/09131.9000.0032.2015770.17%
2021/12/07131.50131.6531.2007650.00%
2021/12/03631.29531.0131.4517700.13%
2021/12/02131.70130.8031.9507730.00%
2021/11/25127.7500.0027.5016920.14%
2021/11/1900.001325.5026.70-13678-1.92%
2021/11/1800.00325.3025.25-3659-0.45%
2021/11/1200.00123.8524.00-1647-0.15%
2021/11/09124.30124.2024.0506500.00%
2021/11/081825.20224.9024.75166462.48%
2021/11/05123.9000.0024.3016350.16%
2021/11/01221.40221.2021.4005600.00%
2021/10/28321.15320.4520.5505610.00%
2021/10/21121.35120.7020.7505600.00%
2021/10/04120.95120.4520.5006060.00%
2021/10/01122.70121.4020.7506150.00%
2021/09/3000.00122.5522.65-1616-0.16%
2021/09/22123.2500.0023.0016700.15%
2021/09/17424.60424.2824.1506870.00%
2021/09/1600.00224.7524.00-2707-0.28%
2021/09/13129.00126.9526.9507040.00%
2021/09/07329.9800.0029.9034830.62%
2021/08/12126.45126.1025.9004660.00%
2021/08/0500.00126.7527.05-1467-0.21%
2021/08/0200.00127.2026.95-1488-0.20%
2021/07/19128.50128.8028.4005450.00%
2021/07/15229.7500.0029.8025470.37%
2021/07/0500.00130.3530.40-1509-0.20%
2021/06/28129.3500.0030.2514480.22%
2021/05/2700.00124.5025.20-1315-0.32%
2021/05/2000.00121.5021.75-1306-0.33%
2021/05/1700.00219.6019.15-2327-0.61%
2021/05/1400.00121.1520.40-1332-0.30%
2021/05/0700.00221.6522.40-2291-0.69%
2021/05/06126.0000.0023.0012830.35%
2021/05/05225.6000.0025.5022640.76%
2021/04/27420.1000.0020.0042361.69%
2021/04/22320.00319.8019.6002450.00%
2021/04/1900.00118.7018.65-1246-0.41%
2021/02/22517.70517.8518.0002170.00%
2021/02/1700.00115.6515.55-1186-0.54%
2021/02/05114.5500.0014.5511780.56%
2021/01/1100.00315.0315.05-384-3.55%
2021/01/0600.00113.6513.55-175-1.33%
2020/12/22112.5500.0012.751621.59%
2020/12/2100.00114.3013.60-158-1.70%
2020/12/11312.0000.0012.153486.20%
2020/07/1500.00212.6512.50-254-3.65%
2020/07/14213.5000.0013.402523.80%
2020/01/10114.00113.7014.6001460.00%
2019/10/31115.2000.0015.3013710.27%
2019/10/0800.00118.4017.55-1288-0.35%
2019/10/07117.5000.0018.2512800.36%
2019/10/04118.2000.0017.7012680.37%
2019/09/19115.50214.7813.85-1112-0.89%
2019/09/18114.6000.0014.601891.11%
2019/01/1700.00111.7511.50-179-1.25%
2019/01/08111.2000.0011.051571.74%
2018/06/2600.00120.1020.05-1208-0.48%
2018/06/2500.00320.4020.50-3210-1.43%
2018/06/13320.30119.0018.3021781.12%
2018/04/02214.2000.0014.402922.17%
2018/03/3100.002014.5714.45-2083-24.09%
2018/03/302014.2000.0014.40206928.68%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音