立碁 (8111)-國泰-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.20
漲跌
▲0.35
漲幅
+0.76%
成交量
6,906張
產業
上櫃光電類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.1	46.67	13.5	46.81	46.20	-8.4	13,955	-0.06%
2025/02/26	6.4	45.22	14	45.00	45.85	-7.6	13,950	-0.05%
2025/02/25	2.3	43.54	0	0.00	43.50	2.3	13,916	0.02%
2025/02/24	3	44.10	0	0.00	44.25	3	13,913	0.02%
2025/02/21	11	43.61	2	44.05	44.05	9	13,933	0.06%
2025/02/20	10.3	43.80	1	42.65	42.65	9.3	13,944	0.07%
2025/02/19	1	45.55	2	45.83	45.50	-1	13,867	-0.01%
2025/02/18	0	46.09	1	45.80	45.70	-1	13,906	-0.01%
2025/02/17	1.5	46.11	1	46.20	45.85	0.5	13,953	0.00%
2025/02/14	2	46.68	2	46.95	46.15	0	13,966	0.00%
2025/02/13	4.5	46.68	4	46.63	46.85	0.5	13,980	0.00%
2025/02/12	6.1	47.42	5	46.35	46.50	1.1	14,051	0.01%
2025/02/11	5	47.30	4	47.08	47.10	1	14,166	0.01%
2025/02/10	0	48.35	15	47.35	47.05	-15	14,219	-0.11%
2025/02/07	11	49.20	9	49.46	49.10	2	14,232	0.01%
2025/02/06	11	48.25	4	48.65	49.25	7	14,346	0.05%
2025/02/05	17	47.41	7	47.35	47.30	10	14,778	0.07%
2025/02/04	17	46.37	21	46.35	46.80	-4	14,927	-0.03%
2025/01/22	21.1	53.69	32	52.43	52.00	-10.9	14,800	-0.07%
2025/01/20	53	53.85	61	54.00	54.30	-8	14,395	-0.06%
2025/01/17	204	52.99	207.1	53.42	53.60	-3	14,303	-0.02%	大買/大賣/
2025/01/16	12	49.99	12	50.05	51.30	0	13,753	0.00%
2025/01/15	1.4	46.53	1	46.36	46.65	0.4	13,571	0.00%
2025/01/14	8.1	46.44	52	46.34	46.00	-43.9	13,548	-0.32%
2025/01/13	10.8	48.56	6	49.12	47.65	4.8	13,689	0.04%
2025/01/10	127.2	53.28	73	53.30	52.90	54.2	14,041	0.39%	大買/
2025/01/09	3.3	50.53	2	51.30	50.50	1.3	14,049	0.01%
2025/01/08	3.3	51.17	8	50.85	51.80	-4.7	14,407	-0.03%
2025/01/07	3.5	51.49	3	51.70	52.50	0.5	14,864	0.00%
2025/01/06	11	50.85	11	51.08	51.00	0	15,575	0.00%
2025/01/03	6.1	50.64	3	51.10	50.50	3.1	15,824	0.02%
2025/01/02	8.7	51.46	6	50.93	51.30	2.7	15,977	0.02%
2024/12/31	23.1	53.67	17	53.95	53.90	6.1	17,231	0.04%
2024/12/30	39	55.14	39	55.24	54.40	0	17,261	0.00%
2024/12/27	36	54.06	61.1	54.08	53.90	-25.1	17,390	-0.14%
2024/12/26	50	54.68	27	54.90	53.80	23	17,549	0.13%
2024/12/25	54	53.70	54.1	54.77	54.70	-0.1	17,593	0.00%
2024/12/24	80	53.63	72	53.26	52.00	8	17,826	0.04%
2024/12/23	49	53.08	40	52.92	53.00	9	17,734	0.05%
2024/12/20	239	54.89	223	55.39	53.00	16	17,594	0.09%	大買/大賣/
2024/12/19	100	50.10	129.2	50.69	52.20	-29.2	16,334	-0.18%	大賣/
2024/12/18	13.1	45.41	35	44.71	47.50	-21.9	15,573	-0.14%
2024/12/17	146	46.69	120	45.50	45.45	26	15,438	0.17%	大買/大賣/
2024/12/16	9	45.87	14	45.93	46.10	-5	15,384	-0.03%
2024/12/13	36.1	46.26	32.9	45.64	45.50	3.2	15,302	0.02%
2024/12/12	48	46.62	44.1	45.86	45.35	3.9	15,139	0.03%
2024/12/11	42	45.73	39.5	45.94	46.15	2.5	14,885	0.02%
2024/12/10	40.1	45.63	51	44.66	44.65	-10.9	14,630	-0.07%
2024/12/09	8.1	44.83	6.1	44.59	45.30	2.1	14,462	0.01%
2024/12/06	94.2	45.21	94.4	45.11	44.40	-0.2	14,327	0.00%
2024/12/05	45.6	43.10	54.2	44.16	44.45	-8.6	13,802	-0.06%
2024/12/04	70	42.16	45	42.23	42.45	25	13,525	0.18%
2024/12/03	13.4	41.22	23.9	40.79	41.10	-10.5	13,274	-0.08%
2024/12/02	20	39.88	4	39.90	38.90	16	13,139	0.12%
2024/11/29	4	39.26	2	39.00	39.45	2	13,271	0.02%
2024/11/28	10	38.94	12	39.25	38.30	-2	13,515	-0.01%
2024/11/27	10.1	39.56	9	39.07	39.00	1.1	13,726	0.01%
2024/11/26	4	39.83	9.4	39.91	39.65	-5.4	13,988	-0.04%
2024/11/25	13	38.49	10	38.50	39.55	3	14,164	0.02%
2024/11/22	0.2	38.10	1.2	37.92	37.00	-1	14,081	-0.01%
2024/11/21	1.1	37.13	1	37.25	37.60	0.1	14,042	0.00%
2024/11/19	5	36.95	7.3	37.07	37.00	-2.3	13,964	-0.02%
2024/11/18	2	36.80	2	36.15	35.70	0	13,878	0.00%
2024/11/15	5	36.62	6	36.50	36.60	-1	13,847	-0.01%
2024/11/14	3	38.24	3	38.40	36.35	0	13,769	0.00%
2024/11/13	6.1	39.18	75	38.34	38.15	-68.9	13,679	-0.50%
2024/11/12	3	38.62	2	38.65	38.55	1	13,631	0.01%
2024/11/11	2	41.00	4	40.45	39.50	-2	13,561	-0.01%
2024/11/08	93	43.59	31	42.53	42.30	62	13,449	0.46%
2024/11/07	32	43.36	44	43.47	43.80	-12	13,237	-0.09%
2024/11/06	43	43.17	32	42.73	42.60	11	13,104	0.08%
2024/11/05	78	43.92	83	43.69	43.60	-5	12,998	-0.04%
2024/11/04	182	44.20	177	45.21	43.70	5	12,751	0.04%	大買/大賣/
2024/11/01	22	42.26	19.2	42.50	42.35	2.8	12,203	0.02%
2024/10/30	4	40.64	0	0.00	40.05	4	11,971	0.03%
2024/10/29	3	40.75	11	40.24	40.30	-8	11,900	-0.07%
2024/10/28	7	41.12	9.2	41.49	41.05	-2.2	11,828	-0.02%
2024/10/25	4	43.85	9	43.48	43.50	-5	11,667	-0.04%
2024/10/24	25	44.85	18	44.42	43.30	7	11,568	0.06%
2024/10/23	21	44.74	18	44.80	44.75	3	11,365	0.03%
2024/10/22	23.1	44.72	30	44.42	44.30	-6.9	11,188	-0.06%
2024/10/21	16.2	45.06	23.1	44.71	44.50	-6.9	11,078	-0.06%
2024/10/18	14.2	45.22	36	43.96	44.45	-21.8	10,928	-0.20%
2024/10/17	77.4	47.53	54	47.38	46.40	23.4	10,672	0.22%
2024/10/16	44.2	45.69	43.5	46.80	47.95	0.7	10,089	0.01%
2024/10/15	80.5	45.39	85	44.42	43.60	-4.5	9,619	-0.05%
2024/10/14	104	45.59	148	44.86	45.80	-44	9,155	-0.48%	大買/大賣/
2024/10/11	99.3	46.08	97	45.50	44.80	2.3	8,568	0.03%
2024/10/09	53	44.07	38	45.88	46.25	15	7,787	0.19%
2024/10/08	12	43.00	26.1	42.98	42.05	-14	7,487	-0.19%
2024/10/07	218.1	45.43	195	44.87	44.70	23.1	7,337	0.31%	大買/大賣/
2024/10/04	21	42.61	19.1	42.91	43.25	1.9	5,904	0.03%
2024/10/01	65	36.57	41	36.49	39.35	24	5,635	0.43%
2024/09/30	33	35.62	30	35.73	35.80	3	4,976	0.06%
2024/09/27	18	34.62	15	34.32	33.80	3	4,604	0.07%
2024/09/26	66	35.07	49.1	34.39	33.45	16.9	4,304	0.39%
2024/09/25	29	33.70	31.7	34.02	35.20	-2.7	3,569	-0.08%
2024/09/24	9.3	30.90	13.1	30.75	32.00	-3.8	3,017	-0.13%
2024/09/23	4	29.71	8	29.49	30.00	-4	2,747	-0.15%
2024/09/20	10	29.57	8	29.15	28.70	2	2,663	0.08%
2024/09/19	0	0.00	5.2	30.55	30.10	-5.2	2,597	-0.20%
2024/09/18	10	30.78	11	31.13	29.70	-1	2,501	-0.04%
2024/09/16	1	30.70	12	30.39	30.80	-11	2,295	-0.48%
2024/09/13	6	29.40	4.5	29.12	29.75	1.5	2,211	0.07%
2024/09/11	0	0.00	2	27.40	27.25	-2	2,158	-0.09%
2024/09/10	3	28.13	0	0.00	27.30	3	2,154	0.14%
2024/09/09	0	0.00	2	28.25	28.65	-2	2,136	-0.09%
2024/09/06	1	27.60	1	28.31	27.70	0	2,129	0.00%
2024/09/05	2.2	26.80	0	0.00	26.70	2.2	2,114	0.10%
2024/09/04	3.1	27.05	2	27.25	27.25	1.1	2,100	0.05%
2024/09/03	5.2	28.37	8	28.26	28.20	-2.8	2,073	-0.13%
2024/09/02	14	29.82	3	29.62	29.20	11	2,028	0.54%
2024/08/30	19.2	30.26	16	29.76	29.90	3.2	1,832	0.17%
2024/08/29	11	28.72	11.5	28.86	29.10	-0.5	1,522	-0.03%
2024/08/28	21.5	28.01	21.6	27.82	28.00	-0.2	1,220	-0.01%
2024/08/27	11.2	24.82	22	24.78	26.15	-10.9	866	-1.25%
2024/08/21	0	0.00	5	21.85	21.65	-5	621	-0.80%
2024/08/16	0	0.00	1	21.65	21.40	-1	636	-0.16%
2024/08/08	2	21.25	1	21.20	21.00	1	700	0.14%
2024/08/07	0	0.00	2	20.93	21.05	-2	699	-0.29%
2024/08/06	1	18.90	1	19.45	19.75	0	699	0.00%
2024/08/05	7.2	20.84	1	20.55	20.20	6.2	693	0.90%
2024/08/02	1	22.30	0	0.00	22.30	1	684	0.15%
2024/08/01	0	24.10	1	23.05	23.05	-1	684	-0.15%
2024/07/30	1	22.85	0	0.00	22.85	1	693	0.14%
2024/07/29	3	22.27	0	0.00	22.00	3	694	0.43%
2024/07/26	1	22.35	1	22.35	22.55	0	689	0.00%
2024/07/22	2	23.03	0	0.00	22.95	2	694	0.29%
2024/07/18	2	23.98	0	0.00	23.90	2	723	0.28%
2024/07/15	1	25.10	0	25.65	25.00	1	737	0.14%
2024/07/10	1	26.20	1	26.65	26.25	0	761	0.00%
2024/07/09	14.4	26.45	11	26.45	26.25	3.4	753	0.45%
2024/07/08	0	0.00	4.2	24.81	25.70	-4.2	628	-0.68%
2024/07/05	0	0.00	3	23.77	23.75	-3	593	-0.51%
2024/07/02	1	23.10	0	0.00	23.10	1	735	0.14%
2024/06/28	1	23.85	1	24.25	23.85	0	851	0.00%
2024/06/19	0.2	23.10	0	0.00	23.05	0.2	1,060	0.02%
2024/06/17	1	23.00	0	0.00	23.45	1	1,062	0.09%
2024/06/14	0	23.15	0	0.00	23.05	0	1,062	0.00%
2024/06/13	1	22.95	0	0.00	23.00	1	1,061	0.09%
2024/06/12	4	23.55	0	0.00	23.30	4	1,056	0.38%
2024/06/07	1	23.60	0	0.00	23.65	1	1,063	0.09%
2024/06/05	0	0.00	0.1	24.00	23.50	-0.1	1,067	-0.01%
2024/05/30	0	0.00	1	24.70	24.35	-1	1,075	-0.09%
2024/05/29	0	0.00	5	24.95	24.85	-5	1,075	-0.46%
2024/05/28	1	24.80	1	24.75	24.95	0	1,075	0.00%
2024/05/27	0	0.00	1	24.70	24.90	-1	1,077	-0.09%
2024/05/24	0	24.15	0	0.00	24.00	0	1,084	0.00%
2024/05/23	0.1	24.40	0	0.00	24.15	0.1	1,090	0.01%
2024/05/20	0	0.00	2	25.13	24.95	-2	1,113	-0.18%
2024/05/17	0	24.70	0	0.00	24.45	0	1,113	0.00%
2024/05/16	0	24.25	0	0.00	24.65	0	1,126	0.00%
2024/05/15	2	24.10	3	24.20	24.00	-1	1,134	-0.09%
2024/05/14	3	24.30	1	24.00	24.40	2	1,142	0.18%
2024/05/10	3	23.02	0	0.00	23.00	3	1,261	0.24%
2024/05/09	2	22.95	0	0.00	22.85	2	1,470	0.14%
2024/05/07	2	23.15	0	22.95	23.35	2	1,489	0.13%
2024/05/06	2	23.18	0	0.00	23.15	2	1,500	0.13%
2024/04/30	2	24.00	0	0.00	23.95	2	1,667	0.12%
2024/04/29	0	24.30	0	0.00	24.00	0	1,678	0.00%
2024/04/25	1	23.75	0	0.00	24.00	1	1,726	0.06%
2024/04/22	0	0.00	2	22.95	22.70	-2	1,808	-0.11%
2024/04/19	2	23.00	0	0.00	23.10	2	1,834	0.11%
2024/04/18	1	24.80	3	24.40	24.10	-2	1,858	-0.11%
2024/04/17	2	25.13	0	0.00	25.20	2	2,047	0.10%
2024/04/16	3	24.60	9	24.56	24.55	-6	2,179	-0.27%
2024/04/15	2	25.85	3	25.92	25.80	-1	2,494	-0.04%
2024/04/12	3	26.62	0	0.00	26.40	3	2,541	0.12%
2024/04/11	2	26.95	4	27.10	26.95	-2	2,508	-0.08%
2024/04/10	7	26.86	0	0.00	26.90	7	2,480	0.28%
2024/04/09	6	25.92	5	26.11	26.25	1	2,435	0.04%
2024/04/08	10	26.59	1	26.70	26.60	9	2,390	0.38%
2024/04/03	1	25.20	2	25.10	25.65	-1	2,319	-0.04%
2024/04/02	0	23.55	0	0.00	24.10	0	2,232	0.00%
2024/04/01	1	23.40	0	0.00	23.50	1	2,194	0.05%
2024/03/29	0	23.08	0	0.00	23.05	0	2,169	0.00%
2024/03/28	0	22.95	22	23.19	23.00	-22	2,140	-1.03%
2024/03/27	0	22.35	4	22.50	22.55	-4	2,067	-0.19%
2024/03/26	0	21.81	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.66	4	21.35	21.65	-4	2,004	-0.20%
2024/03/22	0	21.15	0	0.00	21.20	0	1,979	0.00%
2024/03/19	0	20.65	0	0.00	20.35	0	1,959	0.00%
2024/03/18	1	20.35	0	0.00	20.45	1	1,956	0.05%
2024/03/15	0	20.25	0	0.00	20.20	0	1,957	0.00%
2024/03/13	0	0.00	1	19.90	19.90	-1	1,951	-0.05%
2024/03/12	2	20.35	0	0.00	20.20	2	1,947	0.10%
2024/03/07	0	20.35	0	0.00	20.20	0	1,938	0.00%
2024/03/06	2	20.75	0	0.00	20.75	2	1,931	0.10%
2024/03/04	0	0.00	2	21.00	20.90	-2	1,926	-0.10%