智捷 (8176)-國泰-新莊券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	14.25	14.20	0	323	0.00%
2024/05/08	0	14.20	0	0.00	14.30	0	325	0.00%
2024/04/29	0	13.95	0	14.00	14.15	0	339	0.00%
2024/04/24	0	0.00	0.5	13.90	13.90	-0.5	358	-0.14%
2024/04/23	0	0.00	1	13.80	13.90	-1	368	-0.26%
2024/04/22	0	0.00	0.2	13.65	13.75	-0.2	384	-0.06%
2024/04/19	0	13.90	0	14.00	13.60	0	404	-0.01%
2024/04/18	0	0.00	0.2	14.10	13.90	-0.2	486	-0.04%
2024/04/16	0	14.30	0	0.00	13.90	0	514	0.00%
2024/04/15	0	0.00	0.1	14.45	14.30	-0.1	514	-0.01%
2024/04/11	0.1	14.45	3	14.60	14.55	-2.9	513	-0.57%
2024/04/09	0	0.00	0	14.15	14.20	0	505	0.00%
2024/04/03	2	13.60	0	0.00	13.75	2	504	0.40%
2024/04/02	0	0.00	0	13.70	13.80	0	507	0.00%
2024/04/01	0	0.00	7	13.80	13.75	-7	509	-1.37%
2024/03/29	0	13.80	0	0.00	13.80	0	510	0.00%
2024/03/26	4	13.75	0	0.00	13.60	4	522	0.77%
2024/03/25	0	13.95	0	0.00	13.85	0	521	0.00%
2024/03/21	2	13.50	0.1	13.60	13.50	1.9	524	0.36%
2024/03/20	0	13.78	3	13.62	13.50	-3	528	-0.57%
2024/03/19	2	13.65	0	13.75	13.55	2	533	0.37%
2024/03/15	0	13.95	0	0.00	13.90	0	538	0.00%
2024/03/13	0	13.95	0	0.00	13.80	0	567	0.00%
2024/03/12	0	14.55	0	0.00	14.20	0	570	0.00%
2024/03/11	4	14.40	0	0.00	14.45	4	581	0.69%
2024/03/08	0	14.50	0	0.00	14.60	0	585	0.00%
2024/03/07	4	14.60	0	14.75	14.65	4	591	0.67%
2024/03/06	0	15.05	0.1	14.95	15.00	0	596	-0.01%
2024/03/05	2	15.50	0	0.00	15.10	2	599	0.33%
2024/03/04	2	14.90	1	14.95	15.05	1	597	0.17%
2024/03/01	0	14.95	1	15.00	15.00	-1	600	-0.17%
2024/02/29	0	15.15	0	0.00	15.00	0	604	0.00%
2024/02/26	1	15.50	0	0.00	15.50	1	625	0.16%
2024/02/23	0.2	15.55	1	15.60	15.30	-0.8	638	-0.12%
2024/02/22	0.4	15.25	16	15.24	15.55	-15.6	636	-2.45%
2024/02/21	0.1	15.10	0	0.00	15.15	0.1	625	0.02%
2024/02/19	0	0.00	10	14.75	14.85	-10	647	-1.54%
2024/02/16	0	14.00	0	0.00	14.30	0	647	0.00%
2024/02/15	1	13.70	0	0.00	13.80	1	659	0.15%
2024/02/02	0	14.46	0	0.00	14.40	0	705	0.00%
2024/02/01	2	14.00	0	0.00	14.00	2	730	0.27%
2024/01/31	0.1	13.95	0	0.00	14.05	0.1	750	0.01%
2024/01/30	0	14.05	0	0.00	14.00	0	796	0.00%
2024/01/29	0.1	14.00	0	0.00	14.00	0.1	868	0.01%
2024/01/26	0	14.05	1	14.00	13.95	-1	883	-0.11%
2024/01/25	0	0.00	0.2	14.23	14.10	-0.2	911	-0.02%
2024/01/23	0	14.20	0.1	14.20	14.10	-0.1	955	-0.01%
2024/01/19	0	13.90	0	0.00	13.75	0	1,031	0.00%
2024/01/18	0	0.00	0	13.80	13.65	0	1,095	0.00%
2024/01/17	0	13.95	0	0.00	13.70	0	1,168	0.00%
2024/01/15	5	14.15	1	14.35	14.40	4	1,298	0.31%
2024/01/12	17	15.11	14	15.60	14.70	3	1,388	0.22%
2024/01/10	0.1	13.60	0	0.00	13.50	0.1	1,437	0.01%
2024/01/05	0	0.00	0	13.85	13.80	0	1,592	0.00%
2024/01/02	0	0.00	0.1	14.00	14.10	-0.1	1,645	-0.01%
2023/12/29	0	0.00	2	14.05	14.20	-2	1,646	-0.12%
2023/12/25	1.1	13.81	0.2	13.90	13.75	0.9	1,638	0.06%
2023/12/22	0	14.20	1	14.15	14.05	-1	1,630	-0.06%
2023/12/21	0	14.30	0	0.00	14.30	0	1,626	0.00%
2023/12/20	1	14.30	0.5	14.30	14.30	0.5	1,624	0.03%
2023/12/19	2.2	14.17	28	14.18	14.20	-25.8	1,622	-1.59%
2023/12/18	0	14.70	0	0.00	14.55	0	1,616	0.00%
2023/12/15	1	14.55	0.1	14.70	14.55	1	1,616	0.06%
2023/12/14	5	14.94	1	14.90	14.90	4	1,612	0.25%
2023/12/13	0	0.00	5	14.64	14.75	-5	1,607	-0.31%
2023/12/12	6	14.55	2	14.55	14.75	4	1,605	0.25%
2023/12/11	3	14.29	0	0.00	14.55	3	1,598	0.19%
2023/12/07	0	0.00	3	15.10	15.00	-3	1,565	-0.19%
2023/12/06	0	15.15	1	15.25	15.15	-1	1,560	-0.06%
2023/12/04	1	15.15	2	15.30	15.05	-1	1,537	-0.07%
2023/12/01	0.1	14.85	3	14.95	15.25	-2.9	1,529	-0.19%
2023/11/30	2	14.58	1	14.50	14.35	1	1,514	0.07%
2023/11/28	9	14.56	1	14.55	14.50	8	1,506	0.53%
2023/11/27	0	0.00	15	14.61	14.40	-15	1,497	-1.00%
2023/11/24	5	15.02	2	15.30	14.80	3	1,491	0.20%
2023/11/22	2	15.72	5	15.53	15.85	-3	1,456	-0.20%
2023/11/21	4	14.87	0.1	14.80	14.85	3.9	1,432	0.28%
2023/11/20	0	14.70	4.2	14.78	14.80	-4.2	1,423	-0.29%
2023/11/17	9	14.92	10	15.05	14.90	-1	1,413	-0.07%
2023/11/16	30	14.44	6	15.22	15.30	24	1,397	1.72%
2023/11/15	11	14.23	0	0.00	14.20	11	1,368	0.80%
2023/11/14	0	0.00	2	13.75	13.85	-2	1,357	-0.15%
2023/11/13	8	13.31	0	0.00	13.70	8	1,338	0.60%
2023/11/10	1	14.20	3	14.05	14.10	-2	1,300	-0.15%
2023/11/09	7.4	14.99	29	15.18	14.55	-21.6	1,279	-1.69%
2023/11/08	1	15.80	4	16.20	15.90	-3	1,240	-0.24%
2023/11/07	11	15.72	0	0.00	15.85	11	1,219	0.90%
2023/11/06	0	0.00	1.2	16.45	16.50	-1.2	1,174	-0.10%
2023/11/02	3	16.25	0.2	15.85	15.30	2.8	1,081	0.26%
2023/11/01	2	15.71	0	16.35	15.70	2	1,053	0.19%
2023/10/31	0	0.00	0.3	16.00	16.30	-0.3	1,026	-0.03%
2023/10/30	3	16.17	0	0.00	15.95	3	1,002	0.30%
2023/10/27	0	17.01	0	17.45	16.80	0	973	0.00%
2023/10/26	7	17.94	1	18.75	18.05	6	929	0.65%
2023/10/25	1	16.35	3.2	17.64	18.15	-2.2	860	-0.25%
2023/10/24	0	0.00	1.1	16.70	16.50	-1.1	783	-0.14%
2023/10/23	2.1	17.01	7.1	17.20	17.25	-5	723	-0.69%
2023/10/20	9	16.95	3.7	17.30	17.50	5.3	636	0.83%
2023/10/19	3	15.40	1.1	15.06	16.05	1.9	531	0.36%
2023/10/18	5	13.39	2	13.53	14.60	3	440	0.68%
2023/10/17	1	14.65	2.2	14.70	14.70	-1.2	390	-0.31%
2023/10/16	0	0.00	1	13.15	13.40	-1	336	-0.30%
2023/10/13	0	13.35	1.1	13.35	13.40	-1.1	346	-0.32%
2023/10/12	20.2	13.06	1	12.80	12.85	19.2	307	6.23%
2023/10/11	0	0.00	1.3	12.10	12.10	-1.3	268	-0.49%
2023/10/03	1	11.20	0	0.00	11.10	1	273	0.37%
2023/10/02	0	11.10	0	0.00	11.25	0	275	0.00%
2023/09/28	1	11.20	0	0.00	11.20	1	284	0.35%
2023/09/27	0	0.00	0	11.30	11.25	0	300	0.00%
2023/09/26	0.2	11.40	0	0.00	11.20	0.2	305	0.07%
2023/09/25	0	0.00	0	11.30	11.45	0	307	-0.01%
2023/09/20	0	0.00	2	11.65	11.60	-2	311	-0.64%
2023/09/19	1	11.50	0.8	11.40	11.50	0.2	311	0.06%
2023/09/15	0.2	11.70	0	11.75	11.70	0.2	312	0.05%
2023/09/13	0.1	11.60	1	11.55	11.65	-1	310	-0.31%
2023/09/06	1	11.40	0	0.00	11.45	1	324	0.31%
2023/09/04	0	11.45	0	0.00	11.35	0	335	0.00%
2023/09/01	0	0.00	2	11.40	11.55	-2	338	-0.59%
2023/08/31	1	10.85	0	11.00	11.00	1	337	0.29%
2023/08/30	2	10.97	0.1	11.05	10.95	2	342	0.57%
2023/08/29	0	0.00	0.2	11.00	11.00	-0.2	346	-0.05%
2023/08/25	0.1	11.20	1	10.90	11.00	-1	359	-0.26%
2023/08/24	0	11.20	0	0.00	10.90	0	367	0.00%
2023/08/23	0	0.00	0	11.50	11.10	0	372	-0.01%
2023/08/22	0	0.00	0.2	10.82	10.75	-0.2	378	-0.04%
2023/08/21	0	0.00	0	11.15	11.10	0	389	0.00%
2023/08/14	0	0.00	0.1	10.95	10.85	-0.1	426	-0.02%
2023/08/10	1	11.05	0.6	11.15	11.10	0.4	434	0.10%
2023/08/09	0	11.55	20	11.40	11.40	-20	439	-4.55%
2023/08/07	1.2	11.37	0	0.00	11.40	1.2	492	0.24%
2023/08/04	0	0.00	0	11.75	11.65	0	490	0.00%
2023/08/02	0.2	11.82	11.1	11.61	11.70	-10.8	492	-2.20%
2023/08/01	1.1	11.90	2	11.83	11.95	-1	490	-0.19%
2023/07/31	0	0.00	1	12.45	12.15	-1	484	-0.21%
2023/07/27	0	0.00	10	12.09	12.30	-10	478	-2.09%
2023/07/25	11	12.19	0	0.00	12.40	11	473	2.32%
2023/07/24	30	12.33	0	0.00	12.05	30	467	6.41%
2023/07/20	0	0.00	2	12.15	12.20	-2	456	-0.44%
2023/07/19	3	12.83	4	12.80	12.75	-1	446	-0.22%
2023/07/18	0	0.00	9	12.77	13.40	-9	412	-2.18%
2023/07/17	0	0.00	0.1	12.20	12.20	-0.1	380	-0.01%
2023/07/14	0	0.00	0.4	12.05	12.15	-0.4	380	-0.11%
2023/07/13	0	0.00	2	12.00	11.90	-2	383	-0.52%
2023/07/12	0	0.00	2.3	12.68	12.05	-2.3	394	-0.57%
2023/07/11	0	11.65	1	11.70	11.55	-1	388	-0.26%
2023/07/10	0	11.85	0	0.00	11.80	0	397	0.00%
2023/07/07	0.2	12.00	0	0.00	11.85	0.2	397	0.05%
2023/07/06	0	12.05	0	0.00	12.15	0	399	0.00%
2023/07/05	0.1	12.20	2	12.25	12.20	-2	394	-0.49%
2023/07/04	2	11.63	0	0.00	11.60	2	382	0.52%
2023/06/29	0.2	11.60	0	11.45	11.50	0.1	387	0.03%
2023/06/28	0	11.30	0	11.30	11.40	0	392	0.00%
2023/06/27	2.1	11.33	0	0.00	11.25	2.1	396	0.53%
2023/06/21	0.1	11.35	0	0.00	11.30	0.1	418	0.02%
2023/06/19	0	11.40	0.1	11.45	11.30	-0.1	490	-0.02%
2023/06/16	0	11.35	0	0.00	11.35	0	498	0.00%
2023/06/15	1.2	11.35	0	0.00	11.25	1.2	498	0.24%
2023/06/13	0	0.00	0.2	11.50	11.40	-0.2	505	-0.04%
2023/06/12	1	11.45	0	0.00	11.35	1	511	0.20%
2023/06/08	2	11.85	0	0.00	11.70	2	522	0.39%
2023/06/07	4	12.10	5	11.90	11.90	-1	535	-0.19%
2023/06/06	0.1	11.90	0	0.00	11.85	0.1	557	0.02%
2023/06/05	6	11.79	0	0.00	11.95	6	574	1.04%
2023/06/02	2.2	11.70	0	11.80	11.70	2.2	613	0.36%
2023/06/01	1	11.60	1	11.90	11.60	0	651	0.00%
2023/05/31	1	11.95	0.3	12.05	12.00	0.7	696	0.09%
2023/05/30	1	12.05	0	0.00	12.10	1	727	0.14%
2023/05/25	0.1	12.00	0	0.00	12.20	0.1	738	0.01%
2023/05/23	0.1	11.60	0	0.00	11.50	0.1	706	0.01%
2023/05/22	0.2	11.43	0	0.00	11.55	0.2	708	0.02%
2023/05/15	0.3	11.74	9	11.70	11.70	-8.7	687	-1.27%
2023/05/12	9	12.32	0	12.20	12.20	9	682	1.31%
2023/05/10	0	0.00	0.6	10.60	10.60	-0.6	628	-0.09%
2023/05/09	1.1	10.82	0	0.00	10.60	1.1	625	0.18%
2023/05/05	0.2	11.20	0	0.00	11.10	0.2	620	0.03%
2023/05/04	0.1	11.10	0	0.00	11.05	0.1	619	0.02%
2023/05/03	0.1	11.10	0	0.00	11.05	0.1	618	0.02%
2023/05/02	0.1	11.10	0	0.00	11.05	0.1	617	0.01%
2023/04/28	0.1	11.10	0	0.00	11.00	0.1	615	0.02%
2023/04/25	0.1	11.05	0	0.00	10.90	0.1	610	0.02%
2023/04/21	0.2	11.15	0	0.00	11.20	0.2	604	0.03%
2023/04/19	2.2	11.51	25	11.57	11.50	-22.9	597	-3.82%
2023/04/18	25	11.60	0	0.00	11.60	25	589	4.24%
2023/04/17	0.1	11.33	0	0.00	11.15	0.1	581	0.02%
2023/04/14	0	0.00	2	11.65	11.45	-2	562	-0.36%
2023/04/13	2.3	11.64	0	0.00	11.70	2.3	555	0.41%
2023/04/12	0	0.00	3	12.28	12.35	-3	541	-0.55%
2023/04/11	0	0.00	5	12.14	12.05	-5	537	-0.93%
2023/04/10	0.1	11.95	0	0.00	11.95	0.1	532	0.02%
2023/04/07	0.1	12.00	0	12.15	12.00	0	528	0.01%
2023/04/06	2	12.15	0	12.17	12.20	2	523	0.38%
2023/03/30	2.1	11.86	0	0.00	12.00	2.1	516	0.40%
2023/03/29	1	11.80	0	0.00	12.20	1	512	0.20%
2023/03/28	0	12.50	0	0.00	12.30	0	505	0.00%
2023/03/27	0	0.00	0.4	12.30	12.75	-0.4	500	-0.08%
2023/03/24	1	12.30	0	0.00	12.25	1	495	0.20%
2023/03/23	2	12.88	0	13.05	12.90	2	479	0.42%
2023/03/22	0	12.48	3	12.90	12.90	-3	437	-0.69%
2023/03/21	0	11.46	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.10	0	11.15	11.30	0	399	0.01%
2023/03/17	1	11.50	4	11.20	11.10	-3	395	-0.76%
2023/03/16	0	11.34	0	0.00	11.20	0	387	0.00%
2023/03/15	0	11.40	0	0.00	11.10	0	381	0.00%
2023/03/14	0	11.33	1	11.50	11.10	-1	374	-0.26%
2023/03/13	1.1	11.19	0.2	11.20	11.00	0.9	362	0.25%
2023/03/10	5	12.24	0	0.00	11.55	5	348	1.45%
2023/03/09	1	12.60	4	12.70	12.45	-3	332	-0.90%
2023/03/08	1.1	12.91	0	0.00	13.05	1.1	306	0.37%
2023/03/07	0.2	13.05	5	13.10	13.35	-4.8	288	-1.66%
2023/03/06	2.2	14.17	2.3	13.81	13.90	-0.1	244	-0.04%
2023/03/03	10	13.86	2	13.95	13.95	8	201	3.97%
2023/03/02	0	0.00	0	12.70	12.70	0	147	0.00%
2023/03/01	0	11.55	0	0.00	11.55	0	112	0.00%
2023/02/24	0	10.30	0	0.00	10.50	0	84	0.00%
2023/02/23	0.2	10.20	0	0.00	10.15	0.2	81	0.26%
2023/02/21	0.1	10.35	0	0.00	10.20	0.1	82	0.08%
2023/02/17	0	0.00	1.3	10.02	9.98	-1.3	77	-1.71%
2023/02/16	0	10.19	0	0.00	10.15	0	76	0.03%
2023/02/15	0	10.10	0	0.00	10.10	0	77	0.01%
2023/02/14	0	10.20	0	0.00	10.20	0	78	0.01%
2023/02/07	0.3	9.68	0	0.00	9.66	0.3	73	0.44%
2023/02/06	0.1	9.62	0	0.00	9.66	0.1	73	0.12%
2023/02/03	0.3	9.59	0	0.00	9.62	0.3	74	0.44%
2023/02/02	0.1	9.75	0	0.00	9.65	0.1	74	0.13%
2023/02/01	0.2	9.45	0	0.00	9.48	0.2	74	0.23%
2023/01/31	0.3	9.44	0	0.00	9.44	0.3	73	0.45%
2023/01/30	0.2	9.65	0	0.00	9.38	0.2	74	0.21%
2023/01/17	0.1	9.54	0	0.00	9.42	0.1	74	0.13%
2023/01/16	0.1	9.81	0	0.00	9.62	0.1	75	0.15%
2023/01/13	0	9.69	0	0.00	9.80	0	75	0.02%
2023/01/12	0	9.85	0	0.00	9.86	0	74	0.04%
2023/01/09	0.1	9.99	0.1	9.94	9.90	0	75	-0.03%
2023/01/06	0.1	9.99	0	0.00	9.96	0.1	75	0.16%
2023/01/04	0	9.86	0	0.00	9.99	0	78	0.04%
2023/01/03	1	9.88	0	0.00	10.00	1	82	1.22%
2022/12/30	0.3	10.00	0	0.00	10.00	0.3	82	0.36%
2022/12/28	0	9.99	0	0.00	10.00	0	90	0.00%
2022/12/27	0.2	10.05	0	0.00	10.00	0.2	91	0.17%
2022/12/26	0.1	10.00	0.1	10.00	10.00	0	91	0.00%
2022/12/23	0.1	10.10	0	0.00	10.00	0.1	92	0.16%
2022/12/22	0	10.00	0	0.00	10.15	0	93	0.01%
2022/12/21	0.2	10.10	0	0.00	10.00	0.2	94	0.22%
2022/12/20	0	0.00	1	10.10	10.20	-1	96	-1.03%
2022/12/15	0	0.00	1	10.20	10.30	-1	94	-1.05%
2022/12/13	1	10.35	0	0.00	10.15	1	94	1.06%
2022/12/06	1.6	9.92	0	0.00	9.61	1.6	107	1.49%
2022/12/05	0.1	9.73	0.6	9.87	10.05	-0.5	117	-0.45%
2022/12/01	1.1	9.76	0.3	9.90	9.81	0.8	123	0.67%
2022/11/30	0.1	9.80	0	0.00	9.81	0.1	123	0.08%
2022/11/21	0.2	9.60	0	0.00	9.58	0.2	139	0.11%
2022/11/17	0.1	9.71	0	0.00	9.65	0.1	143	0.07%
2022/11/15	0.1	9.80	0	0.00	9.80	0.1	147	0.07%
2022/11/11	0.2	9.82	0	0.00	9.80	0.2	154	0.10%
2022/11/09	2	9.87	0.2	9.92	9.85	1.8	160	1.12%
2022/11/07	0.2	9.60	1	9.58	9.75	-0.8	169	-0.50%
2022/11/04	1.1	9.36	0.2	9.46	9.35	0.9	173	0.49%
2022/11/03	0.2	9.35	0	0.00	9.35	0.2	179	0.11%
2022/10/26	0	9.00	0	0.00	8.96	0	294	0.00%
2022/10/25	0.2	9.13	0.1	9.15	9.02	0.1	294	0.03%
2022/10/24	0	0.00	0.3	9.16	9.21	-0.3	294	-0.11%
2022/10/19	0	9.46	0	0.00	9.29	0	294	0.01%
2022/10/18	0	0.00	0.2	9.48	9.49	-0.2	293	-0.08%
2022/10/13	0	9.25	0	0.00	9.23	0	299	0.01%
2022/10/12	0	0.00	0	9.40	9.05	0	299	-0.01%
2022/10/11	0.1	9.91	0	0.00	9.30	0.1	299	0.02%
2022/10/05	0	9.50	2	10.04	9.95	-2	299	-0.67%
2022/10/04	0	9.96	1	9.45	9.51	-1	298	-0.32%
2022/10/03	0.1	9.25	2	9.11	9.20	-1.9	304	-0.62%
2022/09/30	0	9.12	1	9.05	9.18	-0.9	319	-0.29%
2022/09/29	1	9.18	0	0.00	9.23	1	319	0.31%
2022/09/28	0	0.00	0.1	9.60	9.16	-0.1	319	-0.04%
2022/09/27	1.1	9.60	0	0.00	9.64	1.1	317	0.34%
2022/09/26	0.1	10.10	0	0.00	9.14	0.1	316	0.02%
2022/09/23	0	10.45	0	0.00	10.15	0	315	0.01%
2022/09/16	0	10.90	0	0.00	10.85	0	316	0.01%
2022/09/15	0.3	10.90	2	10.90	10.95	-1.7	319	-0.54%
2022/09/14	2	10.75	7	10.65	10.90	-5	321	-1.56%
2022/09/13	0.1	10.93	2	10.90	10.90	-1.9	332	-0.57%
2022/09/12	9	10.84	1	10.90	10.90	8	349	2.29%
2022/09/08	0.1	10.35	0	0.00	10.30	0.1	340	0.01%
2022/09/07	0.1	10.25	0	0.00	10.20	0.1	336	0.02%
2022/09/06	0.1	10.05	0	0.00	10.05	0.1	331	0.02%
2022/09/05	0	10.25	0	0.00	10.10	0	331	0.00%
2022/09/01	0	0.00	1	10.20	10.20	-1	332	-0.30%
2022/08/31	0	10.30	0	0.00	10.20	0	331	0.00%
2022/08/29	0.2	10.25	0	0.00	10.30	0.2	327	0.06%
2022/08/26	0.5	10.55	0	0.00	10.60	0.5	328	0.14%
2022/08/17	0.1	10.35	0	0.00	10.30	0.1	317	0.03%
2022/08/16	0.1	10.40	0	0.00	10.30	0.1	323	0.04%
2022/08/12	0.5	10.35	0	0.00	10.50	0.5	321	0.15%
2022/08/11	0	0.00	0.2	10.30	10.30	-0.2	321	-0.06%
2022/08/09	0	10.70	0	0.00	10.55	0	314	0.01%
2022/08/08	0	10.85	0	0.00	10.70	0	309	0.00%
2022/08/05	0.1	10.35	0	0.00	10.80	0.1	305	0.03%
2022/08/04	1	10.60	5	10.80	10.70	-4	295	-1.35%
2022/08/03	0	0.00	1	10.30	11.10	-1	276	-0.36%
2022/08/02	6.1	9.87	0.1	10.10	10.10	6	247	2.44%
2022/07/25	0	0.00	1	9.32	9.25	-1	278	-0.36%
2022/07/19	0	9.26	0	0.00	9.35	0	364	0.01%
2022/07/15	0	9.27	0	0.00	9.24	0	480	0.01%
2022/07/14	0	0.00	1.1	9.30	9.34	-1.1	507	-0.21%
2022/07/13	0.1	9.12	0	0.00	9.18	0.1	514	0.01%
2022/07/12	0.2	9.29	0	0.00	9.12	0.2	522	0.04%
2022/07/08	0.1	8.59	0	0.00	9.44	0.1	582	0.01%
2022/07/07	0	8.65	0	0.00	8.59	0	591	0.00%
2022/07/06	0.5	8.57	0	0.00	8.50	0.5	604	0.08%
2022/07/05	0.3	8.74	0	0.00	8.68	0.3	615	0.05%
2022/07/04	1	8.63	0	0.00	8.59	1	615	0.16%
2022/07/01	1.2	8.85	0	0.00	8.62	1.2	614	0.19%
2022/06/30	0	9.00	0	0.00	9.00	0	612	0.00%
2022/06/24	0	0.00	0.3	9.20	9.17	-0.3	606	-0.04%
2022/06/23	1.1	9.22	0	0.00	9.14	1.1	604	0.18%
2022/06/22	0.1	9.65	0	0.00	9.40	0.1	599	0.02%
2022/06/21	0	9.95	2.2	10.00	9.90	-2.1	593	-0.36%
2022/06/20	2	10.40	0.2	10.41	10.50	1.9	579	0.32%
2022/06/17	0.1	9.67	0	0.00	9.58	0.1	554	0.02%
2022/06/16	0	9.98	0	0.00	9.67	0	551	0.00%
2022/06/15	0.2	9.85	0	0.00	9.71	0.2	551	0.04%
2022/06/14	0.2	9.69	0	0.00	9.67	0.2	550	0.03%
2022/06/13	0.2	9.80	0	9.74	9.59	0.2	549	0.03%
2022/06/10	0.2	9.87	0	0.00	9.83	0.2	549	0.03%
2022/06/09	1.1	9.93	0	0.00	9.83	1.1	549	0.21%
2022/06/08	0.1	9.99	0	0.00	9.93	0.1	547	0.01%
2022/06/07	0	10.00	0	0.00	9.95	0	545	0.00%
2022/05/31	0	10.10	0	0.00	10.00	0	539	0.00%
2022/05/27	0	10.30	0.1	10.30	10.10	-0.1	536	-0.01%
2022/05/26	0	10.10	0	0.00	10.20	0	534	0.00%
2022/05/25	1.1	10.02	2	9.87	10.25	-1	533	-0.18%
2022/05/24	2	10.20	0	0.00	10.00	2	529	0.38%
2022/05/23	0	0.00	0.8	10.00	10.30	-0.8	521	-0.15%
2022/05/17	0	9.39	1	9.34	9.32	-1	503	-0.20%
2022/05/16	0.1	9.36	3	9.26	9.22	-2.9	501	-0.58%
2022/05/12	0.4	9.64	0	0.00	9.18	0.4	495	0.07%
2022/05/10	0.1	10.45	0.1	10.40	10.65	0	479	0.00%
2022/05/09	4	10.60	0.3	10.50	10.50	3.8	474	0.79%
2022/05/05	0	0.00	0.1	11.20	11.30	-0.1	460	-0.02%
2022/05/03	1	11.50	0	0.00	11.60	1	443	0.23%
2022/04/29	0.2	10.70	0	0.00	10.90	0.2	431	0.05%
2022/04/28	0	10.95	1.2	10.85	10.95	-1.1	421	-0.27%
2022/04/27	0	10.85	10	10.88	11.05	-10	412	-2.42%
2022/04/26	1	12.50	0	12.25	11.90	1	386	0.26%
2022/04/25	1	12.45	0	0.00	12.60	1	362	0.28%
2022/04/22	11.1	12.13	4.5	12.09	12.10	6.6	330	1.99%
2022/04/21	7	12.57	1.3	12.66	12.70	5.7	282	2.03%
2022/04/20	0	0.00	1.3	11.55	11.55	-1.3	212	-0.61%
2022/04/19	0	0.00	10	10.23	10.50	-10	184	-5.41%
2022/04/18	2	10.60	0	0.00	10.35	2	175	1.14%
2022/04/15	0.1	10.70	0	0.00	10.80	0.1	163	0.03%
2022/04/14	10.5	10.98	20.9	10.51	11.05	-10.4	140	-7.41%
2022/04/13	20	9.82	0.4	10.25	10.30	19.6	95	20.48%
2022/04/12	1	9.48	0	0.00	9.40	1	71	1.39%
2022/04/07	0.1	8.73	0	0.00	8.70	0.1	53	0.23%
2022/04/06	0.2	8.78	0	8.88	8.88	0.2	56	0.41%
2022/04/01	0	0.00	6	8.72	8.95	-6	55	-10.76%
2022/03/31	0.1	8.76	0	0.00	8.75	0.1	56	0.10%
2022/03/30	0.3	8.80	0	0.00	8.75	0.3	56	0.54%
2022/03/29	0.2	8.98	0	0.00	8.76	0.2	57	0.30%
2022/03/28	0.1	8.86	0	0.00	8.83	0.1	58	0.09%
2022/03/25	0.1	8.83	0	0.00	8.85	0.1	59	0.17%
2022/03/24	0	8.83	0	0.00	8.84	0	60	0.00%
2022/03/23	0.2	8.92	0	0.00	8.84	0.2	61	0.28%
2022/03/22	0	8.80	0	0.00	8.83	0	62	0.00%
2022/03/21	0.1	8.75	0	0.00	8.68	0.1	63	0.16%
2022/03/17	0.1	8.53	0	0.00	8.59	0.1	70	0.07%
2022/03/15	6	8.60	0	0.00	8.51	6	73	8.18%
2022/03/14	0	8.97	0	0.00	8.80	0	75	0.01%
2022/03/11	0	8.46	0	0.00	8.45	0	73	0.01%
2022/03/10	0.1	8.47	0	0.00	8.44	0.1	73	0.07%
2022/03/08	0	8.33	0	0.00	8.44	0	75	0.05%
2022/03/07	0.4	8.48	0	0.00	8.50	0.4	77	0.46%
2022/03/04	0.3	8.48	0	0.00	8.53	0.3	76	0.43%
2022/03/03	0.1	8.55	0	0.00	8.45	0.1	77	0.18%
2022/03/02	0.1	8.58	0	0.00	8.55	0.1	78	0.15%
2022/03/01	1	8.50	0	0.00	8.54	1	79	1.26%
2022/02/25	0.1	8.58	0	8.49	8.52	0	79	0.06%
2022/02/24	3.3	8.43	0.5	8.50	8.39	2.8	79	3.46%
2022/02/23	0	8.79	0	0.00	8.69	0	79	0.02%
2022/02/22	1.1	8.60	0	0.00	8.57	1.1	80	1.37%
2022/02/21	0	8.73	0.2	8.70	8.70	-0.1	81	-0.18%
2022/02/18	0.3	8.60	0	0.00	8.65	0.3	82	0.30%
2022/02/17	1.3	8.54	1	8.54	8.62	0.3	83	0.38%
2022/02/15	0.3	8.55	0	0.00	8.55	0.3	88	0.28%
2022/02/14	2.3	8.65	0	0.00	8.55	2.3	96	2.42%
2022/02/11	0	8.76	0.5	8.75	8.65	-0.4	102	-0.44%
2022/02/10	0	8.68	0	8.68	8.65	0	106	-0.03%
2022/02/09	0.5	8.75	0	0.00	8.65	0.5	108	0.46%
2022/02/07	0.2	8.57	0	0.00	8.68	0.2	109	0.14%
2022/01/26	0.3	8.52	0	0.00	8.50	0.3	109	0.25%
2022/01/25	0.5	8.59	0	0.00	8.50	0.5	110	0.47%
2022/01/24	0.2	8.72	0	0.00	8.60	0.2	110	0.22%
2022/01/21	0.3	8.63	0.1	8.65	8.68	0.2	111	0.18%
2022/01/20	0	8.65	0	0.00	8.60	0	113	0.04%
2022/01/19	0.1	8.71	0	0.00	8.60	0.1	115	0.13%
2022/01/18	0.3	8.71	0	0.00	8.70	0.3	115	0.29%
2022/01/17	0.1	8.75	0	0.00	8.70	0.1	115	0.10%
2022/01/14	0.1	8.88	0	0.00	8.78	0.1	114	0.10%
2022/01/13	0.1	8.75	0	0.00	8.80	0.1	115	0.04%
2022/01/12	0.1	8.79	0	0.00	8.70	0.1	116	0.09%
2022/01/11	0.4	8.99	0	0.00	8.88	0.4	115	0.37%
2022/01/10	0.3	9.09	0	0.00	8.98	0.3	115	0.24%
2022/01/07	0.1	9.04	0	0.00	8.95	0.1	115	0.05%
2022/01/06	0.1	9.13	0	0.00	8.99	0.1	115	0.07%
2022/01/05	0.3	9.21	0	0.00	9.11	0.3	115	0.24%
2022/01/04	1	9.20	0	0.00	9.16	1	114	0.87%
2022/01/03	2.2	9.26	0	0.00	9.25	2.2	117	1.89%
2021/12/29	0.1	9.02	0	0.00	9.10	0.1	111	0.11%
2021/12/27	0.1	8.97	0	0.00	8.91	0.1	109	0.05%
2021/12/24	0.1	8.92	0	0.00	8.90	0.1	109	0.11%
2021/12/23	0.1	8.96	0	0.00	8.89	0.1	109	0.09%
2021/12/22	0	9.00	0	0.00	8.97	0	111	0.00%
2021/12/21	0.2	8.94	0	0.00	8.94	0.2	109	0.18%
2021/12/20	0.3	8.96	0	0.00	8.96	0.3	109	0.31%
2021/12/17	0.1	8.95	0	0.00	8.94	0.1	108	0.09%
2021/12/16	0.2	8.94	0	0.00	8.88	0.2	107	0.21%
2021/12/15	0.6	8.97	0	0.00	8.82	0.6	108	0.57%
2021/12/14	0.2	8.79	0	0.00	9.04	0.2	107	0.21%
2021/12/13	1.3	8.60	0	0.00	8.60	1.3	102	1.26%
2021/12/10	1	8.45	0	0.00	8.59	1	101	0.98%
2021/12/09	0.1	8.43	0	0.00	8.40	0.1	100	0.07%
2021/12/08	1.4	8.40	0.6	8.41	8.40	0.8	100	0.83%
2021/12/07	0.4	8.46	0	0.00	8.44	0.4	99	0.43%
2021/12/06	0	8.48	0	0.00	8.43	0	100	0.01%
2021/12/03	0.8	8.50	0	0.00	8.42	0.8	102	0.82%
2021/12/02	0.3	8.46	0	0.00	8.48	0.3	102	0.26%
2021/12/01	0.2	8.44	0	0.00	8.40	0.2	100	0.25%
2021/11/30	0.1	8.51	0	0.00	8.42	0.1	98	0.14%
2021/11/29	0.3	8.55	0	0.00	8.40	0.3	97	0.29%
2021/11/26	0.5	8.64	0	0.00	8.68	0.5	97	0.51%
2021/11/25	0.1	8.75	0	0.00	8.66	0.1	95	0.13%
2021/11/22	0.1	8.92	0	0.00	8.89	0.1	97	0.06%
2021/11/19	1	8.80	0	0.00	8.79	1	97	1.03%
2021/11/18	0.5	8.99	0	0.00	8.85	0.5	97	0.50%
2021/11/17	1.1	8.83	0	0.00	8.82	1.1	96	1.14%
2021/11/16	1.1	8.94	0	0.00	8.75	1.1	95	1.10%
2021/11/15	0.2	9.00	0	0.00	9.01	0.2	93	0.22%
2021/11/12	2.2	9.14	0	0.00	9.00	2.2	92	2.39%
2021/11/11	0.2	9.45	0	0.00	9.20	0.2	88	0.23%
2021/11/10	1.9	8.66	0.2	8.80	8.79	1.7	80	2.09%
2021/11/09	0.2	8.65	0	0.00	8.59	0.2	73	0.30%
2021/11/05	0.3	8.36	0	0.00	8.35	0.3	68	0.38%
2021/11/04	0.4	8.36	0	0.00	8.31	0.4	66	0.58%
2021/11/03	2.1	8.31	0	0.00	8.30	2.1	65	3.17%
2021/11/02	0.8	8.42	0	0.00	8.31	0.8	64	1.26%
2021/11/01	1.4	8.32	0	0.00	8.32	1.4	63	2.11%
2021/10/29	0.4	8.37	0	0.00	8.31	0.4	63	0.68%
2021/10/28	1.2	8.32	0	0.00	8.30	1.2	61	1.97%
2021/10/25	0.3	8.35	0	0.00	8.30	0.3	56	0.44%
2021/10/21	0.3	8.34	0	0.00	8.31	0.3	56	0.48%
2021/10/20	1.2	8.32	0	0.00	8.30	1.2	55	2.16%
2021/10/18	1	8.30	0	0.00	8.31	1	54	1.84%
2021/10/15	0.5	8.38	0	0.00	8.34	0.5	55	0.91%
2021/10/14	0.2	8.41	0	0.00	8.35	0.2	53	0.33%
2021/10/13	1.8	8.38	0	0.00	8.37	1.8	54	3.30%
2021/10/12	1	8.40	0	0.00	8.36	1	52	1.90%
2021/10/08	4.7	8.39	0	0.00	8.40	4.7	53	8.84%
2021/10/05	0.1	8.35	0	0.00	8.32	0.1	49	0.18%
2021/10/04	1.3	8.32	0	0.00	8.27	1.3	49	2.65%
2021/10/01	0.4	8.40	0	0.00	8.33	0.4	49	0.82%
2021/09/30	0.3	8.45	0	0.00	8.37	0.3	49	0.55%
2021/09/29	3.3	8.32	0	0.00	8.36	3.3	48	6.68%
2021/09/28	1.3	8.39	0.2	8.44	8.37	1.1	46	2.27%
2021/09/27	0.1	8.44	0	0.00	8.37	0.1	46	0.25%
2021/09/24	1.1	8.40	0	0.00	8.39	1.1	46	2.43%
2021/09/23	0.1	8.44	0	0.00	8.42	0.1	46	0.27%
2021/09/22	0.6	8.54	0	0.00	8.41	0.6	45	1.29%
2021/09/17	0.2	8.55	0	0.00	8.45	0.2	43	0.36%
2021/09/16	0.4	8.50	0	0.00	8.41	0.4	43	1.03%
2021/09/15	0.1	8.58	0	0.00	8.45	0.1	42	0.29%
2021/09/14	0.2	8.67	0	0.00	8.52	0.2	41	0.48%
2021/09/13	2.2	8.44	0	0.00	8.56	2.2	41	5.41%
2021/09/10	0.2	8.52	0	0.00	8.45	0.2	39	0.46%
2021/09/09	0.1	8.50	0	0.00	8.47	0.1	39	0.18%
2021/09/08	1.4	8.49	0	0.00	8.47	1.4	37	3.65%
2021/09/07	0.3	8.67	0	0.00	8.60	0.3	34	0.83%
2021/09/06	0.2	8.80	0	0.00	8.65	0.2	34	0.58%
2021/09/01	0.2	8.76	0	0.00	8.79	0.2	34	0.67%
2021/08/31	1	8.70	0	0.00	8.66	1	33	2.95%
2021/08/30	0.4	8.75	0	0.00	8.70	0.4	33	1.24%
2021/08/27	1.1	8.36	1.4	8.81	8.90	-0.2	33	-0.73%
2021/08/26	1	8.39	0	0.00	8.40	1	30	3.24%
2021/08/25	0	8.60	0	0.00	8.56	0	30	0.00%
2021/08/24	0	8.50	0	0.00	8.39	0	30	0.10%
2021/08/23	0.1	8.63	0	0.00	8.58	0.1	30	0.46%
2021/08/19	0.1	8.60	0	0.00	8.42	0.1	30	0.32%
2021/08/17	0.1	8.70	0	0.00	8.53	0.1	31	0.16%
2021/08/16	0	8.78	0	0.00	8.79	0	31	0.15%
2021/08/13	0.3	8.82	0	0.00	8.65	0.3	30	0.98%
2021/08/09	0.1	8.90	0.3	8.90	8.95	-0.2	33	-0.58%
2021/08/06	0	8.90	0	0.00	8.80	0	34	0.00%
2021/08/05	0.2	8.96	0	0.00	8.80	0.2	34	0.57%
2021/08/04	0.2	8.98	0	0.00	8.85	0.2	36	0.44%
2021/08/03	0.1	9.06	0	0.00	9.10	0.1	37	0.16%
2021/08/02	0.2	8.98	0	0.00	8.87	0.2	38	0.44%
2021/07/30	0.2	8.98	0	0.00	9.00	0.2	39	0.44%
2021/07/29	0	0.00	0	9.10	9.08	0	39	0.00%
2021/07/28	0.1	8.90	1	8.85	8.82	-0.9	40	-2.35%
2021/07/26	0.3	9.00	0	0.00	8.99	0.3	42	0.77%
2021/07/23	1	9.00	0	0.00	9.00	1	43	2.27%
2021/07/21	0.1	8.96	0	0.00	8.99	0.1	46	0.13%
2021/07/16	0.1	9.08	0	0.00	8.98	0.1	50	0.12%
2021/07/13	0.2	9.06	0	0.00	8.95	0.2	55	0.31%
2021/07/12	0	0.00	0.1	9.13	9.03	-0.1	56	-0.11%
2021/07/09	0.1	9.18	0	0.00	9.01	0.1	57	0.25%
2021/07/08	0.1	8.98	0	0.00	8.98	0.1	57	0.11%
2021/07/07	0.3	9.01	0	0.00	8.91	0.3	59	0.45%
2021/07/06	1.1	8.98	0.2	9.01	8.98	0.8	62	1.33%
2021/07/05	0.2	9.03	0	0.00	9.00	0.2	63	0.26%
2021/07/01	1	8.97	0	0.00	8.97	1	67	1.49%
2021/06/30	0.3	9.11	0	0.00	8.95	0.3	67	0.40%
2021/06/29	0.2	9.01	1	8.89	8.90	-0.8	68	-1.23%
2021/06/28	1	8.98	0	0.00	8.92	1	69	1.45%
2021/06/25	0.2	9.04	0	0.00	8.99	0.2	70	0.23%
2021/06/24	0.1	8.95	2	8.81	9.00	-1.9	70	-2.74%
2021/06/23	0.1	9.00	2	8.89	8.99	-1.9	71	-2.69%
2021/06/18	0.5	9.00	0	0.00	8.92	0.5	72	0.63%
2021/06/17	0.1	8.99	0	0.00	8.99	0.1	75	0.08%
2021/06/16	0.1	9.02	0	0.00	8.92	0.1	76	0.13%
2021/06/11	0.1	8.98	0	0.00	9.00	0.1	80	0.09%
2021/06/09	0	9.00	0	0.00	8.90	0	80	0.05%
2021/06/08	0.1	9.01	0	0.00	8.91	0.1	81	0.07%
2021/06/07	0.1	9.04	0	0.00	9.01	0.1	82	0.07%
2021/06/04	0.1	9.08	0	0.00	9.04	0.1	82	0.07%
2021/06/03	0.2	8.94	0	0.00	8.90	0.2	82	0.21%
2021/06/02	0.2	9.00	1	8.93	8.94	-0.8	82	-0.96%
2021/06/01	1	9.00	0	0.00	8.96	1	83	1.20%
2021/05/27	0.1	9.00	0	0.00	8.80	0.1	83	0.12%
2021/05/26	0.2	8.82	0	0.00	8.99	0.2	84	0.20%
2021/05/20	0.3	8.58	0	0.00	8.40	0.3	87	0.34%
2021/05/19	0.2	8.64	0	0.00	8.56	0.2	87	0.26%
2021/05/18	0.2	8.03	0	0.00	8.50	0.2	87	0.21%
2021/05/14	0.3	8.82	1	8.65	8.65	-0.7	85	-0.86%
2021/05/13	0.4	8.43	0	0.00	8.65	0.4	85	0.46%
2021/05/12	1.3	8.95	0	0.00	8.36	1.3	84	1.51%
2021/05/11	0.2	9.09	0	0.00	8.97	0.2	83	0.24%
2021/05/10	0.2	9.23	0	0.00	9.01	0.2	81	0.20%
2021/05/07	0.1	9.13	0	0.00	9.18	0.1	81	0.07%
2021/05/06	0.4	9.14	0	0.00	9.04	0.4	79	0.50%
2021/05/05	0.1	9.30	0	0.00	9.01	0.1	80	0.07%
2021/05/04	0.6	9.26	0	0.00	9.02	0.6	79	0.71%
2021/05/03	1	9.33	0	0.00	9.31	1	77	1.29%
2021/04/28	1.2	9.46	0	0.00	9.52	1.2	75	1.53%
2021/04/27	1	9.48	0	0.00	9.45	1	74	1.34%
2021/04/26	1	9.39	0.2	9.61	9.45	0.8	73	1.08%
2021/04/23	0.1	9.45	0	0.00	9.38	0.1	72	0.14%
2021/04/22	1	9.53	0	0.00	9.35	1	72	1.37%
2021/04/21	0.3	9.42	0	0.00	9.53	0.3	71	0.47%
2021/04/20	1.4	9.33	0	0.00	9.42	1.4	68	2.05%
2021/04/16	1	9.30	0	0.00	9.39	1	68	1.46%
2021/04/12	1.2	9.55	0	0.00	9.43	1.2	73	1.62%
2021/04/09	0.1	9.52	0	0.00	9.40	0.1	74	0.13%
2021/04/07	0.3	9.38	0	0.00	9.20	0.3	82	0.36%
2021/04/01	0.1	9.28	0	0.00	9.17	0.1	95	0.13%
2021/03/31	0	9.30	0	0.00	9.20	0	103	0.00%
2021/03/29	0.1	9.18	0	0.00	9.20	0.1	118	0.09%
2021/03/26	0.1	9.30	0	0.00	9.25	0.1	119	0.09%
2021/03/25	0.1	9.50	0	0.00	9.30	0.1	124	0.04%
2021/03/23	0.1	9.72	0	0.00	9.42	0.1	126	0.08%
2021/03/22	0.2	9.54	0	0.00	9.58	0.2	126	0.13%
2021/03/18	0.1	9.20	2	9.43	9.49	-1.9	123	-1.57%
2021/03/17	0.1	9.35	0	0.00	9.14	0.1	122	0.08%
2021/03/16	1.1	9.11	0	0.00	9.08	1.1	121	0.92%
2021/03/12	0.3	9.12	0	0.00	9.10	0.3	122	0.21%
2021/03/10	0.1	9.14	0	0.00	9.06	0.1	122	0.08%
2021/03/03	0	9.21	0	0.00	9.12	0	124	0.00%
2021/02/26	2.2	9.22	0	0.00	9.11	2.2	138	1.56%
2021/02/25	0.1	9.25	0	0.00	9.30	0.1	139	0.04%
2021/02/24	0	9.56	0	0.00	9.22	0	139	0.00%
2021/02/23	0.1	9.36	0.1	9.21	9.48	-0.1	139	-0.04%
2021/02/22	0	9.13	0	0.00	9.19	0	137	0.00%
2021/02/19	0	9.17	0	0.00	9.10	0	137	0.00%
2021/02/18	0.1	9.33	0	0.00	9.00	0.1	138	0.08%
2021/02/04	0.1	8.83	0	0.00	8.80	0.1	139	0.10%
2021/02/03	0.3	9.04	0.2	8.79	8.80	0.1	139	0.08%
2021/02/02	0.1	8.73	0	0.00	9.00	0.1	139	0.06%
2021/02/01	0	8.73	0	0.00	8.68	0	138	0.01%
2021/01/26	0.1	9.09	0	0.00	8.88	0.1	138	0.08%
2021/01/20	0.1	9.23	0	0.00	9.03	0.1	137	0.09%
2021/01/19	0	0.00	1	9.23	9.28	-1	136	-0.73%
2021/01/18	0	0.00	1	9.70	9.58	-1	136	-0.73%
2021/01/15	0.1	9.25	0	0.00	9.19	0.1	136	0.07%
2021/01/08	1.1	9.73	0	0.00	9.67	1.1	133	0.83%
2020/12/31	0	0.00	0	10.40	10.65	0	120	0.00%
2020/12/30	0	10.70	10	10.63	10.70	-10	117	-8.54%
2020/12/28	1	10.25	0	0.00	10.15	1	100	0.99%
2020/12/25	0	0.00	2	9.92	10.25	-2	93	-2.14%
2020/12/21	0.1	9.10	0	0.00	9.63	0.1	67	0.16%
2020/12/18	0.1	9.23	0	0.00	9.11	0.1	62	0.10%
2020/12/17	0.1	8.99	0	0.00	9.29	0.1	60	0.09%
2020/12/16	0.1	9.07	0	0.00	8.95	0.1	58	0.17%
2020/12/15	0.2	9.07	0	0.00	8.94	0.2	58	0.30%
2020/12/14	0.1	9.05	0	0.00	9.01	0.1	57	0.17%
2020/12/11	0.1	9.00	0	0.00	9.00	0.1	58	0.14%
2020/12/10	0.1	9.15	0	0.00	9.05	0.1	59	0.19%
2020/12/09	0	9.17	0	0.00	9.03	0	64	0.00%
2020/12/08	0.3	9.24	0	0.00	9.07	0.3	64	0.50%
2020/12/07	0.1	9.11	0	0.00	9.05	0.1	64	0.17%
2020/12/04	0.1	9.20	0	0.00	9.11	0.1	63	0.16%
2020/12/01	1.1	8.86	0	0.00	9.09	1.1	64	1.67%
2020/11/26	0.2	9.34	0	9.49	9.15	0.2	61	0.30%
2020/11/24	0.1	8.70	0	0.00	8.75	0.1	46	0.14%
2020/11/23	0	8.70	0	0.00	8.60	0	44	0.08%
2020/11/20	0.2	8.61	0	0.00	8.57	0.2	45	0.46%
2020/11/19	0.1	8.59	0	0.00	8.51	0.1	44	0.21%
2020/11/18	0.4	8.52	0	0.00	8.43	0.4	44	0.82%
2020/11/17	1.5	8.50	0	0.00	8.50	1.5	44	3.43%
2020/11/16	0.1	8.55	0	0.00	8.58	0.1	45	0.23%
2020/11/13	0.1	8.73	0	0.00	8.61	0.1	45	0.22%
2020/11/12	0.2	8.58	0	0.00	8.50	0.2	45	0.36%
2020/11/09	0.3	8.75	0	0.00	8.59	0.3	45	0.58%
2020/11/05	0.1	8.62	0	0.00	8.58	0.1	46	0.22%
2020/11/03	0.3	8.63	0	0.00	8.60	0.3	45	0.60%
2020/11/02	1	8.54	0	0.00	8.58	1	46	2.14%
2020/10/30	0.2	8.75	0	0.00	8.78	0.2	46	0.43%
2020/10/29	0.1	8.78	0	0.00	8.58	0.1	46	0.30%
2020/10/26	0.1	8.83	0	0.00	8.51	0.1	47	0.31%
2020/10/23	1	8.58	0	0.00	8.62	1	47	2.13%
2020/10/21	1.1	8.67	0	0.00	8.79	1.1	49	2.24%
2020/10/19	0.2	8.65	0	0.00	8.58	0.2	48	0.37%
2020/10/16	0.2	8.52	0	0.00	8.40	0.2	48	0.35%
2020/10/15	1.1	8.44	0	0.00	8.40	1.1	49	2.24%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.22%
2020/10/08	0.3	8.84	0	0.00	8.74	0.3	52	0.50%
2020/10/07	0.1	8.80	0	0.00	8.70	0.1	55	0.13%
2020/10/06	0.1	8.78	0	0.00	8.65	0.1	58	0.11%
2020/10/05	0.1	8.75	0	0.00	8.63	0.1	70	0.09%
2020/09/30	0.3	8.78	0	0.00	8.55	0.3	72	0.48%
2020/09/29	0.2	8.71	0	0.00	8.41	0.2	77	0.25%
2020/09/28	0.1	8.80	0	0.00	8.68	0.1	83	0.08%
2020/09/22	0.1	9.50	0	0.00	8.95	0.1	104	0.10%
2020/09/21	0.1	9.17	0	0.00	9.05	0.1	104	0.07%
2020/09/17	0.1	9.22	0	0.00	9.10	0.1	105	0.10%
2020/09/16	0	9.40	0	0.00	9.25	0	105	0.03%
2020/09/15	0.2	9.57	0	0.00	9.42	0.2	105	0.22%
2020/09/14	0.6	9.57	0	0.00	9.50	0.6	104	0.58%
2020/05/07	0	0.00	1	9.80	9.88	-1	339	-0.29%
2020/03/11	1	9.35	0	0.00	9.50	1	677	0.15%
2020/03/04	0	10.50	0	0.00	10.50	0	835	0.00%
2020/02/26	0	0.00	1	11.85	11.05	-1	1,261	-0.08%
2020/01/30	11	10.60	0	0.00	10.60	11	1,427	0.77%
2020/01/20	1	11.60	0	0.00	11.75	1	1,413	0.07%
2020/01/06	0	0.00	1	12.55	12.65	-1	1,352	-0.07%
2019/12/26	1	13.30	5	13.35	13.05	-4	1,311	-0.31%
2019/12/25	12	13.56	11	13.25	13.30	1	1,294	0.08%
2019/12/23	5	12.75	0	0.00	12.65	5	1,241	0.40%
2019/12/17	1	12.60	0	0.00	12.55	1	1,248	0.08%
2019/11/29	0	0.00	10	16.39	15.85	-10	1,057	-0.95%
2019/11/28	11	16.75	4	16.58	16.50	7	999	0.70%
2019/11/27	3	15.63	0	0.00	15.70	3	742	0.40%
2019/04/01	0	0.00	13	12.80	12.75	-13	346	-3.76%
2019/03/28	1	12.80	0	0.00	12.70	1	342	0.29%
2019/03/27	1	13.05	0	0.00	12.90	1	342	0.29%
2019/03/26	1	13.00	0	0.00	12.85	1	343	0.29%
2019/03/25	1	12.85	0	0.00	12.90	1	342	0.29%
2019/03/22	1	13.15	0	0.00	13.35	1	336	0.30%
2019/03/21	6	13.37	0	0.00	13.45	6	297	2.02%
2019/03/20	2	12.28	0	0.00	12.25	2	256	0.78%
2019/02/21	0	12.40	0	0.00	12.40	0	245	0.00%
2019/02/13	0	10.90	0	0.00	10.65	0	206	0.00%
2018/10/24	10	9.50	10	9.60	9.55	0	211	0.00%
2018/10/19	0	0.00	1	8.90	9.20	-1	212	-0.47%
2018/05/14	0	0.00	1	13.00	12.95	-1	1,001	-0.10%
2018/05/04	0	0.00	2	13.45	13.50	-2	1,143	-0.17%
2018/04/16	2	14.70	4	14.65	14.70	-2	1,823	-0.11%
2018/03/23	5	14.50	5	14.60	14.55	0	2,997	0.00%
2018/03/22	6	15.42	2	16.20	15.00	4	3,274	0.12%
2018/03/21	13	15.85	0	0.00	15.90	13	3,388	0.38%
2018/03/20	6	16.00	13	16.16	15.85	-7	3,469	-0.20%
2018/03/19	4	14.85	0	0.00	15.45	4	3,541	0.11%
2018/03/16	14	15.58	7	15.17	15.10	7	3,604	0.19%
2018/03/15	0	0.00	20	14.87	15.60	-20	3,590	-0.56%
2018/03/14	0	14.20	8	14.30	14.20	-8	3,546	-0.23%
2018/03/13	2	14.00	0	0.00	13.90	2	3,585	0.06%
2018/03/12	8	13.90	1	14.20	13.90	7	3,730	0.19%
2018/03/08	5	14.50	0	0.00	14.35	5	3,982	0.13%
2018/02/09	0	0.00	7	15.01	14.80	-7	4,151	-0.17%
2018/02/08	0	0.00	8	14.50	14.50	-8	4,126	-0.19%
2018/02/06	3	14.75	0	0.00	14.70	3	4,132	0.07%
2018/02/01	0	0.00	3	17.20	16.80	-3	4,090	-0.07%
2018/01/31	3	16.95	3	17.05	16.85	0	4,067	0.00%
2018/01/30	0	0.00	2	16.35	16.60	-2	4,011	-0.05%
2018/01/29	4	16.03	7	16.26	16.00	-3	3,968	-0.08%
2018/01/26	2	16.05	2	16.30	16.00	0	3,957	0.00%
2018/01/25	4	16.50	2	17.30	16.15	2	3,931	0.05%
2018/01/24	2	17.10	2	17.48	17.10	0	3,880	0.00%
2018/01/23	5	17.28	2	17.50	17.10	3	3,863	0.08%
2018/01/22	11	18.11	2	18.55	17.20	9	3,825	0.24%
2018/01/18	2	18.90	0	0.00	18.65	2	3,731	0.05%
2018/01/17	0	0.00	3	19.20	18.95	-3	3,710	-0.08%
2018/01/16	20	19.50	9	20.33	18.85	11	3,675	0.30%
2018/01/15	0	0.00	7	18.99	19.25	-7	3,443	-0.20%
2018/01/12	8	18.56	5	18.84	18.45	3	3,400	0.09%
2018/01/11	10	18.87	2	19.15	18.80	8	3,376	0.24%
2018/01/09	1	18.65	0	0.00	18.25	1	3,263	0.03%
2018/01/05	3	19.88	1	19.90	20.00	2	3,126	0.06%
2018/01/04	3	19.02	0	0.00	20.35	3	2,999	0.10%
2018/01/03	1	18.65	0	0.00	18.50	1	2,817	0.04%
2018/01/02	1	18.90	2	18.85	19.05	-1	2,728	-0.04%