無敵 (8201)-國泰-新莊券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.80	17.80	-1	581	-0.17%
2024/04/25	0	0.00	1	17.75	17.80	-1	598	-0.17%
2024/04/23	1	17.50	0	0.00	17.50	1	608	0.16%
2024/04/19	1	17.65	0	0.00	17.50	1	632	0.16%
2024/04/17	1	18.25	0	0.00	18.35	1	674	0.15%
2024/04/15	1	18.50	0	0.00	18.20	1	675	0.15%
2024/04/02	1	19.55	0	0.00	19.70	1	664	0.15%
2024/04/01	0	0.00	5	20.00	19.95	-5	665	-0.75%
2024/03/29	5	20.65	0	0.00	20.00	5	658	0.76%
2024/03/28	1	20.50	0	0.00	20.10	1	654	0.15%
2024/03/27	0	0.00	11	19.96	20.75	-11	640	-1.72%
2024/03/22	0	0.00	1	19.80	19.80	-1	636	-0.16%
2024/03/21	0.1	17.75	0	0.00	18.00	0.1	649	0.01%
2024/03/20	1	17.75	0	0.00	18.00	1	690	0.14%
2024/03/14	1	17.60	0	0.00	17.50	1	845	0.12%
2024/03/05	0	0.00	1	19.55	19.60	-1	822	-0.12%
2024/03/01	1	18.90	0	0.00	18.70	1	808	0.12%
2024/02/26	0	0.00	1	18.95	19.10	-1	800	-0.12%
2024/02/23	0	0.00	2	19.10	19.05	-2	796	-0.25%
2024/02/22	1	19.90	0	0.00	19.65	1	793	0.13%
2024/02/21	0	0.00	2	19.60	19.75	-2	785	-0.25%
2024/02/20	0	0.00	1	19.95	19.60	-1	785	-0.13%
2024/02/19	0	0.00	1	20.30	20.05	-1	778	-0.13%
2024/02/16	2	20.60	1	20.50	20.30	1	770	0.13%
2024/02/05	1	19.40	3	19.05	19.05	-2	748	-0.27%
2024/02/01	2	19.60	0	0.00	19.40	2	740	0.27%
2024/01/31	3	19.85	0	0.00	19.80	3	736	0.41%
2024/01/30	0	0.00	1	20.65	20.40	-1	730	-0.14%
2024/01/26	2	19.90	0	0.00	19.95	2	715	0.28%
2024/01/25	1	20.35	0	0.00	20.00	1	709	0.14%
2024/01/23	5	20.66	2	21.00	20.50	3	681	0.44%
2024/01/22	1	21.30	2	20.85	21.45	-1	648	-0.15%
2024/01/19	0	0.00	4	19.50	19.50	-4	587	-0.68%
2024/01/17	0	0.00	1	18.40	18.00	-1	565	-0.18%
2024/01/16	7	19.10	0	0.00	18.70	7	558	1.25%
2024/01/15	0	0.00	2	19.15	19.20	-2	550	-0.36%
2024/01/12	3	19.40	0	0.00	19.95	3	531	0.56%
2024/01/08	2	17.90	0	0.00	17.60	2	480	0.42%
2024/01/05	0	0.00	1	17.65	17.65	-1	481	-0.21%
2024/01/04	1	17.85	0	0.00	17.40	1	481	0.21%
2024/01/03	2	17.85	0	0.00	17.80	2	482	0.41%
2024/01/02	1	18.10	0	0.00	18.10	1	481	0.21%
2023/12/22	1	19.40	1	19.15	19.25	0	477	0.00%
2023/12/21	0	0.00	1.2	20.13	20.00	-1.2	462	-0.25%
2023/12/20	3	20.03	3	19.97	20.75	0	447	0.00%
2023/12/19	5	19.43	0	0.00	19.50	5	419	1.19%
2023/12/18	0	0.00	2	20.13	20.30	-2	397	-0.50%
2023/12/15	3	18.98	9	20.00	20.00	-6	364	-1.65%
2023/12/14	12	20.54	0	0.00	20.50	12	327	3.67%
2023/12/13	1.1	19.31	3	19.35	19.95	-1.9	275	-0.69%
2023/12/12	1	17.85	1.1	18.25	18.15	-0.1	230	-0.03%
2023/12/11	2	16.30	0	0.00	17.10	2	193	1.03%
2023/12/06	0.1	15.20	0	0.00	15.15	0.1	187	0.03%
2023/12/05	0	0.00	0	15.15	15.25	0	189	-0.01%
2023/12/04	0	0.00	0	15.20	15.15	0	194	-0.02%
2023/12/01	1	15.40	0	0.00	15.15	1	195	0.51%
2023/11/08	0	15.50	0	0.00	15.50	0	303	0.00%
2023/11/02	0	0.00	2	14.50	14.65	-2	352	-0.57%
2023/10/30	2	14.40	0	0.00	14.40	2	416	0.48%
2023/10/02	0	0.00	3	16.30	17.35	-3	1,115	-0.27%
2023/09/27	3	15.70	0	0.00	15.90	3	1,163	0.26%
2023/09/05	0	0.00	1	17.45	17.55	-1	1,333	-0.07%
2023/08/31	0	0.00	1	18.10	18.05	-1	1,336	-0.07%
2023/08/28	0	0.00	1	18.50	17.95	-1	1,377	-0.07%
2023/08/24	1.1	19.74	4	19.76	19.50	-2.9	1,362	-0.22%
2023/08/23	1	18.90	2	19.03	18.70	-1	1,353	-0.07%
2023/08/22	2	19.60	0	0.00	19.15	2	1,344	0.15%
2023/08/17	1	20.30	0	0.00	20.30	1	1,324	0.08%
2023/08/08	1	22.60	2	22.48	22.40	-1	1,258	-0.08%
2023/08/07	2	22.10	3	22.60	22.65	-1	1,240	-0.08%
2023/08/04	0	20.85	0	0.00	20.60	0	1,217	0.00%
2023/08/02	3	21.60	5	22.24	21.00	-2	1,203	-0.17%
2023/08/01	2	22.65	0	0.00	22.50	2	1,173	0.17%
2023/07/31	0	0.00	0.1	23.70	23.55	-0.1	1,152	-0.01%
2023/07/28	3	24.22	0	0.00	24.30	3	1,121	0.27%
2023/07/27	2	24.40	3	25.08	25.70	-1	1,076	-0.09%
2023/07/26	3	23.37	5	22.80	23.95	-2	1,002	-0.20%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/24	0	0.00	1	20.00	19.85	-1	904	-0.11%
2023/07/21	2	19.50	1.1	19.73	20.15	0.9	887	0.10%
2023/07/20	4	21.44	8	20.67	20.25	-4	869	-0.46%
2023/07/19	0	0.00	1	21.40	21.75	-1	841	-0.12%
2023/07/18	12.1	22.25	1	22.70	22.70	11.1	776	1.43%
2023/07/17	1	20.60	0	0.00	20.65	1	678	0.15%
2023/07/13	1	17.35	0	0.00	17.40	1	582	0.17%
2023/07/06	0	0.00	2	17.85	17.90	-2	495	-0.40%
2023/07/04	0	0.00	2	16.35	16.70	-2	478	-0.42%
2023/06/30	0	0.00	3	15.50	15.50	-3	463	-0.65%
2023/06/29	0	0.00	1	15.65	15.65	-1	461	-0.22%
2023/06/28	0	0.00	1	15.60	15.60	-1	461	-0.22%
2023/06/27	5	15.90	1	16.05	15.20	4	468	0.85%
2023/06/26	3	15.23	0	0.00	15.60	3	474	0.63%
2023/06/21	0	0.00	1	15.50	15.30	-1	504	-0.20%
2023/06/20	1	15.20	1	15.25	15.25	0	527	0.00%
2023/06/19	1	15.25	0	0.00	15.60	1	545	0.18%
2023/06/16	0	0.00	3	16.40	16.10	-3	537	-0.56%
2023/06/15	1	16.30	5	16.43	16.55	-4	477	-0.84%
2023/06/14	1	15.00	0	0.00	15.05	1	437	0.23%
2023/06/02	0	0.00	5	14.75	14.70	-5	398	-1.26%
2023/06/01	0	0.00	1	13.20	14.00	-1	371	-0.27%
2023/05/30	0	0.00	1	12.90	12.80	-1	359	-0.28%
2023/05/23	2	12.50	0	0.00	12.60	2	358	0.56%
2023/05/11	1	13.30	0	0.00	12.40	1	362	0.28%
2023/04/27	0	0.00	1	13.20	13.20	-1	350	-0.29%
2023/04/25	0	0.00	1	13.25	13.25	-1	345	-0.29%
2023/04/21	1	14.10	0	0.00	13.30	1	337	0.30%
2023/04/12	1	13.55	0	0.00	13.60	1	302	0.33%
2023/04/07	0	0.00	1	13.70	13.80	-1	275	-0.36%
2023/04/06	1	12.60	0	0.00	12.55	1	251	0.40%
2023/03/28	0	13.20	1	13.55	12.90	-1	240	-0.41%
2023/03/27	1	14.45	0	0.00	13.70	1	230	0.43%
2023/03/24	3	14.10	0	0.00	14.05	3	216	1.39%
2023/03/23	0	0.00	1	12.45	13.50	-1	178	-0.56%
2023/03/22	2	13.00	0	0.00	12.90	2	146	1.37%
2023/03/02	2	10.95	0	0.00	10.95	2	79	2.52%
2023/03/01	0	11.05	0	0.00	11.05	0	79	0.00%
2023/02/20	0	0.00	0	10.65	11.25	0	77	-0.04%
2022/09/19	3	13.05	3	12.90	12.75	0	1,032	0.00%
2022/09/15	0	0.00	5	12.90	12.75	-5	990	-0.50%
2022/08/25	5	12.68	0	0.00	12.65	5	1,218	0.41%
2022/08/19	1	14.35	7	13.74	13.05	-6	1,175	-0.51%
2022/08/17	4	13.00	0	0.00	13.00	4	992	0.40%
2022/08/16	2	13.68	3	13.88	12.95	-1	979	-0.10%
2022/08/15	6	13.77	8	13.49	13.80	-2	888	-0.23%
2022/08/11	4	12.65	0	0.00	12.50	4	827	0.48%
2022/08/10	0	0.00	3	12.75	12.65	-3	827	-0.36%
2022/08/08	3	12.35	0	0.00	12.35	3	820	0.37%
2022/07/29	2	12.60	6	12.75	12.60	-4	780	-0.51%
2022/07/28	3	12.62	1	12.35	12.20	2	757	0.26%
2022/07/27	0	0.00	0.1	12.10	12.15	-0.1	722	-0.01%
2022/07/26	6.1	13.28	4	13.40	12.55	2.1	714	0.29%
2022/06/23	0	0.00	1	11.15	11.30	-1	672	-0.15%
2022/06/16	1	13.10	1	13.10	13.40	0	506	0.00%
2022/06/15	2	12.88	2	13.15	12.85	0	475	0.00%
2022/06/14	1	12.85	0	0.00	12.85	1	451	0.22%
2022/05/31	0	0.00	1	12.10	12.10	-1	399	-0.25%
2022/05/20	1	12.00	0	0.00	12.00	1	1,189	0.08%
2022/05/19	0	12.00	0	0.00	12.00	0	1,194	0.00%
2022/05/18	0	0.00	1	12.25	12.20	-1	1,200	-0.08%
2022/05/13	0	0.00	1	11.60	11.45	-1	1,217	-0.08%
2022/05/11	0	0.00	2	12.00	11.60	-2	1,829	-0.11%
2022/05/09	1	12.20	0	0.00	12.10	1	1,847	0.05%
2022/04/29	0	0.00	2	12.55	12.25	-2	1,852	-0.11%
2022/04/26	0	0.00	0.3	12.45	12.45	-0.3	1,903	-0.02%
2022/04/25	0	0.00	0	12.30	11.35	0	1,865	0.00%
2022/04/22	0	0.00	1	12.10	12.10	-1	1,921	-0.05%
2022/04/20	2	12.60	2	12.60	12.35	0	1,959	0.00%
2022/04/14	1	12.90	0	0.00	12.75	1	2,039	0.05%
2022/04/06	0	0.00	2	14.00	13.95	-2	2,169	-0.09%
2022/03/23	0	0.00	1	14.50	14.35	-1	2,999	-0.03%
2022/03/17	0	0.00	1	14.20	14.35	-1	3,075	-0.03%
2022/03/16	2	14.05	1	13.90	13.90	1	3,097	0.03%
2022/03/10	1	14.85	0	0.00	14.85	1	3,838	0.03%
2022/03/09	1	14.70	0	0.00	14.65	1	3,857	0.03%
2022/03/07	0	0.00	2	15.25	15.00	-2	3,944	-0.05%
2022/03/02	2	16.15	1	16.05	16.05	1	3,989	0.03%
2022/02/25	2	15.60	2	15.65	15.65	0	4,010	0.00%
2022/02/24	1	16.45	1	16.55	15.60	0	4,018	0.00%
2022/02/23	10	15.80	10	15.60	15.45	0	3,338	0.00%
2022/02/22	0	0.00	0.1	15.55	15.35	-0.1	3,454	0.00%
2022/02/18	1	15.75	3	15.87	15.75	-2	4,037	-0.05%
2022/02/16	3	16.05	0	0.00	15.85	3	4,131	0.07%
2022/02/15	2	15.90	2	15.85	15.75	0	4,149	0.00%
2022/02/14	0	0.00	1	15.80	15.80	-1	4,182	-0.02%
2022/02/11	61	16.58	59	16.28	16.35	2	4,194	0.05%
2022/02/10	1	15.15	0	0.00	15.85	1	3,698	0.03%
2022/02/09	1	15.20	0	0.00	15.30	1	3,700	0.03%
2022/02/07	2	14.45	0	0.00	14.70	2	4,053	0.05%
2022/01/26	1	14.35	0	0.00	14.40	1	4,084	0.02%
2022/01/25	1	14.80	0	0.00	14.30	1	4,141	0.02%
2022/01/21	2	15.63	1	15.10	15.00	1	4,925	0.02%
2022/01/17	1	16.20	30	16.10	16.30	-29	5,512	-0.53%
2022/01/13	0.2	16.15	0	0.00	16.00	0.2	5,935	0.00%
2022/01/12	2	16.20	0	0.00	16.20	2	5,997	0.03%
2022/01/11	1	16.25	0	0.00	16.20	1	6,020	0.02%
2022/01/06	10	17.00	0	0.00	17.05	10	6,040	0.17%
2022/01/03	0	0.00	1	17.40	17.60	-1	6,136	-0.02%
2021/12/29	0	0.00	1	17.60	17.65	-1	6,185	-0.02%
2021/12/28	0	0.00	3	17.70	17.55	-3	6,209	-0.05%
2021/12/27	1	17.75	20	17.70	17.65	-19	6,216	-0.31%
2021/12/24	11.1	18.30	12	17.90	17.75	-0.9	6,319	-0.01%
2021/12/23	5	18.10	25	17.90	18.20	-20	5,937	-0.34%
2021/12/22	1	17.40	0.1	17.55	17.55	0.9	5,860	0.02%
2021/12/21	2	17.40	1	17.40	17.40	1	5,920	0.02%
2021/12/17	10	17.40	10	17.25	17.10	0	5,906	0.00%
2021/12/15	1	17.00	0	0.00	17.00	1	5,996	0.02%
2021/12/13	4	17.60	0	0.00	17.40	4	6,157	0.06%
2021/12/10	1	17.70	5	17.60	17.70	-4	6,543	-0.06%
2021/12/09	2	17.55	0	0.00	17.55	2	6,995	0.03%
2021/12/08	53	18.32	7	17.81	17.45	46	7,288	0.63%
2021/12/07	97	18.24	113	18.06	18.40	-16	7,095	-0.23%	大賣/
2021/12/06	0	0.00	1	17.10	17.10	-1	7,015	-0.01%
2021/12/03	2	16.98	1	17.20	17.00	1	7,236	0.01%
2021/12/02	16	17.19	0	0.00	16.90	16	7,412	0.22%
2021/11/30	3	16.75	5	16.86	16.85	-2	7,576	-0.03%
2021/11/29	4	16.46	4	16.51	16.35	0	7,699	0.00%
2021/11/25	0	0.00	14	17.66	17.35	-14	7,712	-0.18%
2021/11/24	12	17.81	0	0.00	17.35	12	7,720	0.16%
2021/11/23	0	0.00	4	17.63	17.20	-4	7,722	-0.05%
2021/11/22	13	17.96	2	18.20	17.80	11	7,850	0.14%
2021/11/19	7	18.71	14	18.32	18.20	-7	7,887	-0.09%
2021/11/18	10	18.36	8	18.26	19.00	2	7,828	0.03%
2021/11/17	2	17.78	4	17.61	17.65	-2	7,428	-0.03%
2021/11/16	1	17.45	1	17.60	17.35	0	7,233	0.00%
2021/11/12	0	0.00	8	16.91	16.80	-8	7,127	-0.11%
2021/11/11	1.1	17.82	1	17.45	17.05	0.1	7,108	0.00%
2021/11/10	1	17.85	0	0.00	17.75	1	7,071	0.01%
2021/11/08	1	17.60	1	17.65	17.70	0	6,934	0.00%
2021/11/05	3	18.07	2	18.05	17.60	1	6,902	0.01%
2021/11/04	13	18.18	4	18.84	17.65	9	6,836	0.13%
2021/11/03	3	17.80	3	17.75	17.55	0	6,541	0.00%
2021/11/02	14	18.02	10	17.80	17.65	4	6,506	0.06%
2021/11/01	24	18.30	13	18.32	18.45	11	6,446	0.17%
2021/10/29	9	17.51	10	17.90	17.35	-1	5,893	-0.02%
2021/10/28	3	17.75	9	17.73	17.30	-6	5,643	-0.11%
2021/10/27	6	17.30	3	17.40	17.25	3	5,433	0.06%
2021/10/26	10	17.68	5	17.73	17.05	5	5,321	0.09%
2021/10/25	6	17.34	5	17.19	17.05	1	5,102	0.02%
2021/10/22	12	17.99	18	18.31	18.45	-6	4,942	-0.12%
2021/10/21	1	16.70	3	16.73	16.80	-2	4,678	-0.04%
2021/10/20	0	0.00	25	15.24	15.30	-25	4,422	-0.57%
2021/10/19	1	15.45	0	0.00	15.25	1	4,353	0.02%
2021/10/18	0	0.00	30	14.70	15.05	-30	4,311	-0.70%
2021/10/15	1	15.15	1	15.00	14.90	0	4,283	0.00%
2021/10/14	1	15.10	16	15.29	14.80	-15	4,263	-0.35%
2021/10/13	10	14.75	0	0.00	14.75	10	4,221	0.24%
2021/10/12	0	0.00	2	14.50	15.20	-2	4,198	-0.05%
2021/10/08	13	15.22	8	15.51	15.05	5	4,169	0.12%
2021/10/07	1	14.90	14.3	15.01	15.10	-13.3	4,070	-0.33%
2021/10/06	1	14.30	19	13.79	13.75	-18	3,966	-0.45%
2021/10/05	6	14.23	7	14.24	14.30	-1	3,944	-0.03%
2021/10/04	7	15.56	2	14.83	14.20	5	3,909	0.13%
2021/10/01	24.3	15.82	8.1	15.61	15.25	16.2	3,871	0.42%
2021/09/30	1.1	14.65	27	14.88	15.70	-25.9	3,726	-0.70%
2021/09/29	31	14.35	27	14.55	14.30	4	3,621	0.11%
2021/09/28	22	14.91	45	15.15	14.95	-23	3,542	-0.65%
2021/09/27	23	15.60	8	15.85	15.05	15	3,456	0.43%
2021/09/24	37	15.82	0	0.00	15.55	37	3,423	1.08%
2021/09/23	1	16.70	1	16.65	16.25	0	3,384	0.00%
2021/09/22	5	16.80	1	16.95	16.40	4	3,325	0.12%
2021/09/17	11	16.72	10	16.72	16.70	1	3,259	0.03%
2021/09/16	31	17.58	1	16.90	17.00	30	3,212	0.93%
2021/09/15	64	18.32	54	18.28	18.00	10	3,070	0.33%
2021/09/14	13	18.05	21	18.25	18.20	-8	2,643	-0.30%
2021/09/13	20	17.52	7	17.61	17.60	13	2,165	0.60%
2021/09/10	15	17.94	3	18.70	17.15	12	1,841	0.65%
2021/09/09	14	17.85	15	17.96	17.80	-1	1,650	-0.06%
2021/09/08	16	17.60	6	18.02	17.60	10	1,401	0.71%
2021/09/07	1	16.30	11	15.99	17.05	-10	1,158	-0.86%
2021/09/06	7	16.39	4	15.90	15.50	3	955	0.31%
2021/09/03	14	17.19	5	17.48	17.20	9	875	1.03%
2021/09/02	26	15.16	26	15.41	16.50	0	694	0.00%
2021/09/01	0	0.00	5	15.00	15.00	-5	556	-0.90%
2021/08/31	0	0.00	2	13.58	13.65	-2	506	-0.39%
2021/08/30	10	13.80	25	13.17	13.50	-15	489	-3.06%
2021/08/27	2	13.80	4	13.83	14.10	-2	462	-0.43%
2021/08/26	30	14.91	4	14.98	14.40	26	430	6.04%
2021/08/25	5	14.05	0	0.00	14.15	5	269	1.85%
2021/08/24	0	0.00	1	12.40	12.90	-1	189	-0.53%
2021/05/12	0	0.00	3	9.80	9.45	-3	213	-1.41%
2021/05/04	0	0.00	2	10.45	10.50	-2	203	-0.98%
2021/04/29	0	0.00	2	11.70	12.00	-2	195	-1.02%
2021/04/27	2	12.25	0	0.00	12.00	2	190	1.05%
2021/04/16	1	11.35	0	0.00	11.20	1	170	0.59%
2021/04/08	0	0.00	2	11.93	11.80	-2	155	-1.28%
2021/04/06	1	12.30	0	0.00	12.30	1	144	0.69%
2021/03/26	1	10.65	0	0.00	10.50	1	118	0.85%
2021/03/23	0	0.00	3	10.70	10.95	-3	115	-2.60%
2021/03/17	3	10.60	1	10.65	10.95	2	98	2.02%
2021/03/16	5	10.08	0	0.00	10.45	5	91	5.47%
2020/11/17	0	0.00	0	9.01	9.24	0	59	-0.01%
2020/07/02	0	0.00	2	8.84	9.18	-2	197	-1.01%
2020/06/22	2	9.23	0	0.00	9.21	2	181	1.10%
2019/10/24	1	12.30	0	0.00	12.30	1	166	0.60%
2019/08/06	0	0.00	2	12.20	12.50	-2	107	-1.86%
2018/06/19	0	0.00	2	15.80	15.80	-2	1,779	-0.11%
2018/06/13	0	0.00	2	17.20	16.50	-2	1,853	-0.11%
2018/06/11	2	17.00	0	0.00	17.50	2	2,099	0.10%
2018/06/08	0	0.00	5	15.90	15.95	-5	1,829	-0.27%
2018/05/31	1	14.55	0	0.00	14.40	1	1,727	0.06%
2018/05/30	0	0.00	1	14.30	14.35	-1	1,722	-0.06%
2018/05/28	0	0.00	1	14.30	14.45	-1	1,713	-0.06%
2018/05/16	0	0.00	9	14.55	15.05	-9	1,668	-0.54%
2018/05/15	20	15.52	11	15.06	14.90	9	1,618	0.56%
2018/05/10	1	15.60	0	0.00	15.20	1	1,586	0.06%
2018/05/02	0	0.00	1	16.20	15.45	-1	1,548	-0.06%
2018/04/26	0	0.00	3	17.90	17.10	-3	1,514	-0.20%
2018/04/25	3	18.98	0	0.00	18.50	3	1,480	0.20%
2018/04/24	8	18.89	0	0.00	18.30	8	1,434	0.56%
2018/04/10	2	19.00	0	0.00	17.65	2	916	0.22%
2018/04/09	10	18.80	10	19.10	19.35	0	852	0.00%
2018/04/02	0	0.00	2	17.15	16.00	-2	706	-0.28%
2018/03/31	2	16.40	0	0.00	16.50	2	681	0.29%