• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.65%
  • 成交量
    300張
  • 產業
    上櫃 半導體類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨有科技 (8227)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120165.5000.00164.5006090.00%
2025/03/111174.9900.00164.5016080.17%
2025/03/100176.5000.00180.5006000.00%
2025/03/070178.750.3185.50178.00-0.3596-0.05%
2025/03/060178.2500.00177.0005810.00%
2025/03/050179.170180.50179.0005780.00%
2025/03/040177.6900.00179.5005730.00%
2025/03/031179.991178.00177.5005710.00%
2025/02/270178.9500.00179.0005590.00%
2025/02/260175.0000.00169.0005440.00%
2025/02/250176.0000.00174.5005420.00%
2025/02/240177.0000.00177.5005410.00%
2025/02/210.7176.5100.00181.000.75380.13%
2025/02/200.2179.000177.00179.000.25350.04%
2025/02/190178.0000.00176.5005370.00%
2025/02/180.1177.5100.00178.000.15450.01%
2025/02/140.1174.501176.00173.00-0.9563-0.17%
2025/02/1100.001172.50173.50-1557-0.18%
2025/02/0700.000.1180.47179.00-0.1554-0.02%
2025/02/0600.000.1181.50178.50-0.1545-0.01%
2025/02/050.1163.002177.50177.50-1.9532-0.36%
2025/02/040161.0000.00161.5005250.00%
2025/01/220.1158.3900.00158.500.15240.02%
2025/01/170159.5000.00154.5005280.00%
2025/01/161.1156.0700.00158.001.15280.20%
2025/01/131152.5000.00153.0015350.19%
2025/01/100162.4100.00161.5005290.01%
2025/01/081168.0000.00168.0015270.19%
2025/01/070178.8800.00175.0005240.00%
2025/01/060178.000.1178.00177.00-0.1523-0.02%
2025/01/0300.002176.00174.50-2524-0.38%
2024/12/312181.0000.00182.0025210.38%
2024/12/270.1187.5000.00183.000.15130.01%
2024/12/242.1188.980.2190.50187.001.95240.36%
2024/12/201.1185.181185.50190.000.14910.02%
2024/12/1900.000.1182.00180.00-0.1460-0.02%
2024/12/182176.502180.75181.5004520.00%
2024/12/176178.338181.50180.50-2442-0.45%
2024/12/162.1173.504171.25171.00-1.9405-0.47%
2024/12/132165.001163.50162.5013970.25%
2024/12/122170.0000.00167.0023950.51%
2024/12/112172.500173.00172.0023940.51%
2024/12/104.2183.563181.17176.001.23800.32%
2024/12/091.2173.373.1178.00178.00-1.9319-0.61%
2024/12/060.1166.0000.00162.000.12980.02%
2024/12/051.3158.8500.00158.001.32860.45%
2024/12/0400.000157.50159.0002910.00%
2024/12/030153.0000.00153.0002960.00%
2024/11/251159.5000.00159.5013210.31%
2024/11/220.1156.5000.00155.500.13280.03%
2024/11/211159.0000.00156.5013350.30%
2024/11/200.1158.6900.00158.500.13400.03%
2024/11/1500.000.5153.50159.50-0.5347-0.14%
2024/11/141.2164.750153.50152.501.23460.34%
2024/11/130.1170.0000.00169.000.13290.03%
2024/10/290.1169.6200.00170.000.14090.02%
2024/10/280170.5000.00170.0004120.00%
2024/10/240.2175.0000.00173.500.24320.03%
2024/10/180177.0000.00172.5004710.00%
2024/10/080177.0000.00180.0006370.00%
2024/10/070180.0000.00180.0006590.00%
2024/10/040182.5000.00177.0006670.00%
2024/09/300185.9500.00185.0006880.00%
2024/09/270191.5000.00190.5007010.00%
2024/09/2600.000193.00191.000704-0.01%
2024/09/2000.003187.00184.50-3714-0.42%
2024/09/190185.5000.00184.0007200.00%
2024/09/160187.1300.00187.0007310.00%
2024/09/130182.9200.00181.5007360.00%
2024/09/125183.603183.34184.0027500.26%
2024/09/0500.000181.00178.0008480.00%
2024/09/040178.500.1179.50176.0008690.00%
2024/09/021209.5000.00198.5018830.11%
2024/08/300200.5000.00199.0008910.00%
2024/08/290202.5000.00201.0009390.00%
2024/08/263206.0000.00199.0031,0690.28%
2024/08/231195.002194.50198.00-11,083-0.09%
2024/08/221.1200.191202.50200.500.11,1400.01%
2024/08/2000.001203.97201.50-11,181-0.09%
2024/08/191199.0000.00199.5011,1820.08%
2024/08/162203.0000.00199.0021,1840.17%
2024/08/140202.002206.50201.00-21,181-0.17%
2024/08/120.1199.190.2198.41196.00-0.11,2010.00%
2024/08/090204.5000.00196.0001,2470.00%
2024/08/0800.006194.00197.00-61,274-0.47%
2024/08/075191.900200.00200.0051,2840.39%
2024/08/061.1179.092.6184.00182.00-1.51,331-0.11%
2024/08/053193.002.5196.70193.000.51,3190.04%
2024/08/021.1214.5800.00214.001.11,3160.08%
2024/07/311217.0000.00217.5011,3180.08%
2024/07/302.1219.722.2221.36221.00-0.21,332-0.01%
2024/07/290215.8300.00211.0001,3370.00%
2024/07/261219.000.3222.92223.000.71,3270.05%
2024/07/230237.003237.50232.00-31,327-0.22%
2024/07/220234.780238.50232.0001,3400.00%
2024/07/191.1250.042247.50241.00-0.91,340-0.07%
2024/07/182248.752250.75246.5001,3410.00%
2024/07/173257.502257.25258.5011,3280.08%
2024/07/163.1262.574.1258.24259.00-11,313-0.07%
2024/07/151.1248.0000.00245.501.11,2790.08%
2024/07/123.1246.573252.50250.0001,2790.00%
2024/07/111.7246.6500.00243.501.71,2750.13%
2024/07/102248.001247.50245.5011,2980.08%
2024/07/0900.003247.97249.50-31,296-0.23%
2024/07/083241.001240.00238.0021,2880.16%
2024/07/051250.002244.00244.50-11,288-0.08%
2024/07/043248.343249.84249.0001,2860.00%
2024/07/034248.136249.00243.00-21,295-0.15%
2024/07/026.1237.792241.00238.504.11,2930.32%
2024/07/012246.001.2246.92239.000.81,3010.06%
2024/06/281254.001253.00250.0001,3060.00%
2024/06/271251.5000.00246.0011,3110.08%
2024/06/262251.004250.50249.00-21,345-0.15%
2024/06/251245.502237.75250.00-11,369-0.07%
2024/06/242248.2500.00240.5021,3600.15%
2024/06/210.1254.5000.00251.500.11,3520.01%
2024/06/200255.002258.00252.50-21,344-0.15%
2024/06/192251.503251.00251.00-11,327-0.07%
2024/06/180.3257.081260.00259.50-0.71,310-0.05%
2024/06/172.3258.513259.83259.00-0.71,289-0.05%
2024/06/141247.002242.00247.00-11,246-0.08%
2024/06/134232.753230.00236.5011,2290.08%
2024/06/1113.1233.594235.63230.509.11,2000.76%
2024/06/060253.0000.00248.0001,1740.00%
2024/06/050.4254.5000.00251.500.41,1620.03%
2024/06/044260.383260.00255.5011,1940.08%
2024/06/033258.335253.30253.00-21,193-0.17%
2024/05/318.3260.2510256.25260.00-1.71,208-0.14%
2024/05/301264.004257.25265.00-31,211-0.25%
2024/05/291.1248.382244.50246.00-11,219-0.08%
2024/05/2812.1248.808248.56249.004.11,2050.34%
2024/05/271236.505.3230.83236.50-4.31,143-0.37%
2024/05/245.2214.541.7217.43215.003.51,1100.31%
2024/05/231208.500.3211.48208.000.71,0980.07%
2024/05/221215.980.1217.50215.000.91,0950.09%
2024/05/210216.5000.00215.5001,1040.00%
2024/05/202.1221.8300.00216.502.11,1060.19%
2024/05/171.1230.2500.00222.501.11,1000.10%
2024/05/165222.905.1220.38226.50-0.11,083-0.01%
2024/05/152228.343221.16217.00-11,074-0.09%
2024/05/145214.026220.17220.50-11,038-0.09%
2024/05/131.1199.500.2200.00200.500.91,0220.09%
2024/05/108.1200.235200.00197.003.11,1090.28%
2024/05/091225.600228.50218.5011,1600.09%
2024/05/0800.001229.50229.50-11,229-0.08%
2024/05/070.1230.000.1232.25229.0001,3340.00%
2024/05/062.1232.950.1232.00230.0021,4670.14%
2024/05/036244.333.1245.81237.002.91,4690.20%
2024/05/0200.000.1245.88244.00-0.11,465-0.01%
2024/04/301238.5000.00237.0011,4550.07%
2024/04/292242.001.1241.95241.5011,4560.07%
2024/04/261.1240.450.1239.50236.5011,4490.07%
2024/04/254228.003230.00228.5011,4310.07%
2024/04/241238.001.1235.45236.00-0.11,4230.00%
2024/04/231.1233.890.1231.50229.0011,4200.07%
2024/04/221.1231.9400.00227.001.11,4180.08%
2024/04/193.1240.453238.17236.500.11,4210.01%
2024/04/182248.251.1253.73248.500.91,6320.05%
2024/04/174248.3811.1251.19253.00-7.11,814-0.39%
2024/04/1616247.6210248.00246.5061,9500.31%
2024/04/151.1238.821.7239.45238.00-0.62,088-0.03%
2024/04/121.2250.2900.00249.501.22,1730.06%
2024/04/113.1255.420.4258.24255.002.72,1630.13%
2024/04/106.3258.874.1261.15259.502.22,1570.10%
2024/04/0911.1257.0400.00257.0011.12,1510.52%
2024/04/083276.671.1274.59272.001.92,1280.09%
2024/04/031.1281.384277.88281.50-2.92,114-0.14%
2024/04/020.3274.7200.00274.000.32,0950.01%
2024/04/011277.0000.00278.5012,0790.05%
2024/03/291270.001287.02277.0002,0640.00%
2024/03/280.3274.0000.00270.500.32,0260.01%
2024/03/260277.0000.00282.0002,0340.00%
2024/03/2200.003281.00282.00-32,098-0.14%
2024/03/210290.001293.50287.00-12,120-0.05%
2024/03/201.3291.3900.00290.001.32,1510.06%
2024/03/190283.0000.00278.5002,2100.00%
2024/03/1800.001272.00289.00-12,267-0.04%
2024/03/150.1265.5000.00263.500.12,3250.00%
2024/03/140.1276.0010.1262.96263.00-102,481-0.40%
巨有科技今年量產需求回溫 營運重返成長Anue鉅亨－15天前
...詳全文
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有科技 相關文章
巨有科技 相關影音