日友 (8341)-國泰-新莊券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	83.20	0	0.00	82.90	0.2	212	0.11%
2025/01/15	0	0.00	4	82.50	82.50	-4	223	-1.79%
2025/01/14	0	82.10	0	0.00	82.30	0	236	0.02%
2025/01/13	6.1	80.84	6	81.20	81.30	0.1	249	0.04%
2025/01/09	9.3	83.23	5	82.20	82.20	4.3	266	1.60%
2025/01/07	2	84.60	0	0.00	84.70	2	263	0.76%
2025/01/06	2	85.00	0	0.00	85.20	2	265	0.76%
2025/01/03	0.2	85.80	0.2	85.95	85.10	0	264	-0.01%
2025/01/02	0	0.00	0	86.20	85.90	0	266	0.00%
2024/12/30	5	86.30	0	0.00	86.00	5	277	1.80%
2024/12/26	2.2	87.60	0	0.00	88.00	2.2	278	0.79%
2024/12/23	0	0.00	1	87.30	87.00	-1	286	-0.35%
2024/12/19	2.1	87.80	0	0.00	87.20	2.1	286	0.72%
2024/12/12	0	0.00	7	90.70	91.20	-7	282	-2.48%
2024/12/04	0	0.00	3.1	91.21	91.40	-3.1	294	-1.06%
2024/12/02	1	90.00	0	0.00	89.80	1	299	0.33%
2024/11/28	0.1	91.00	0	0.00	91.30	0.1	298	0.02%
2024/11/25	0.1	92.10	0	0.00	91.40	0.1	293	0.02%
2024/11/21	0	0.00	0.7	89.50	90.40	-0.7	260	-0.28%
2024/11/20	0.1	89.50	0	0.00	89.50	0.1	259	0.04%
2024/11/13	1	93.90	0	0.00	93.00	1	246	0.41%
2024/11/08	0.1	96.50	0	0.00	96.10	0.1	227	0.02%
2024/11/07	4	98.00	0	0.00	97.40	4	229	1.75%
2024/11/05	1	96.00	0	0.00	95.90	1	231	0.43%
2024/10/30	0.1	96.10	0	0.00	95.80	0.1	247	0.02%
2024/10/28	0	0.00	0.5	98.55	98.30	-0.5	250	-0.19%
2024/10/23	0	101.00	4	98.20	98.20	-4	253	-1.57%
2024/10/22	0	101.00	0	0.00	101.50	0	250	0.02%
2024/10/21	0	102.00	0	0.00	101.50	0	248	0.02%
2024/10/16	1	92.70	0	0.00	97.60	1	220	0.45%
2024/10/09	0.1	92.30	0	0.00	91.30	0.1	207	0.05%
2024/10/01	0	0.00	0.3	91.40	91.70	-0.3	211	-0.13%
2024/09/30	0	91.70	0	0.00	92.30	0	211	0.01%
2024/09/23	0	0.00	0	88.60	88.30	0	207	0.00%
2024/09/19	1	86.00	0	0.00	86.50	1	206	0.48%
2024/09/16	0	87.50	0	0.00	87.50	0	205	0.00%
2024/09/12	0.6	85.84	0	0.00	85.70	0.6	206	0.31%
2024/09/11	0	86.10	0	0.00	86.20	0	207	0.01%
2024/09/10	0.3	86.18	0	0.00	86.00	0.3	206	0.13%
2024/09/09	0	0.00	0.5	87.00	87.00	-0.5	202	-0.23%
2024/09/06	0	0.00	1	89.10	89.90	-1	198	-0.50%
2024/09/05	0.1	89.10	0	0.00	89.00	0.1	196	0.03%
2024/09/04	1.3	89.88	0	0.00	89.70	1.3	193	0.66%
2024/09/03	0.1	93.45	0	0.00	92.90	0.1	189	0.05%
2024/08/29	0.1	94.30	0	0.00	93.90	0.1	186	0.03%
2024/08/28	0	0.00	0.3	94.70	94.90	-0.3	184	-0.14%
2024/08/21	3.1	94.50	0	0.00	94.90	3.1	186	1.64%
2024/08/19	1	95.20	0.1	95.65	96.10	0.9	186	0.51%
2024/08/16	0	0.00	0.3	95.27	95.20	-0.3	185	-0.16%
2024/08/13	0.1	95.50	0	0.00	95.70	0.1	180	0.03%
2024/08/12	1	94.00	0	0.00	95.60	1	179	0.56%
2024/08/08	0.1	92.40	0	0.00	91.90	0.1	175	0.03%
2024/08/06	1.2	87.79	0	0.00	89.00	1.2	179	0.69%
2024/08/05	0.2	92.75	0	0.00	91.40	0.2	171	0.10%
2024/07/30	0	0.00	0.9	98.85	100.50	-0.9	159	-0.57%
2024/07/26	0.1	98.10	0.4	98.33	97.80	-0.3	157	-0.19%
2024/07/23	0.3	100.00	0.4	100.50	99.90	-0.1	161	-0.07%
2024/07/19	0.1	100.00	0	0.00	100.00	0.1	161	0.04%
2024/07/18	0	0.00	0.1	101.00	101.00	-0.1	160	-0.03%
2024/07/17	0	0.00	1.2	102.07	101.50	-1.2	159	-0.72%
2024/07/15	0	0.00	0	102.50	101.50	0	160	-0.01%
2024/07/12	0.3	102.97	0	0.00	102.50	0.3	160	0.16%
2024/07/11	0.1	102.76	0	0.00	103.00	0.1	159	0.06%
2024/07/10	1.1	103.16	0	103.00	103.00	1.1	162	0.71%
2024/07/09	0.1	104.00	1	104.50	104.00	-0.9	158	-0.57%
2024/07/08	15	98.20	0	0.00	98.50	15	144	10.38%
2024/07/05	0	0.00	1	98.50	98.20	-1	143	-0.69%
2024/07/04	0	98.30	0	0.00	98.50	0	145	0.01%
2024/07/03	0	0.00	0.1	97.50	98.10	-0.1	145	-0.03%
2024/07/01	0.1	97.20	0.1	97.20	97.30	0	143	0.00%
2024/06/28	2	97.10	10.7	96.73	96.80	-8.7	142	-6.06%
2024/06/27	5	99.38	15	99.33	99.10	-10	141	-7.05%
2024/06/25	1	100.00	0	0.00	100.00	1	138	0.72%
2024/06/24	6	100.00	2	100.50	100.00	4	140	2.85%
2024/06/21	1	100.00	0	0.00	100.50	1	139	0.71%
2024/06/20	3	99.90	3	100.67	101.00	0	139	0.00%
2024/06/19	0	101.00	0	0.00	100.50	0	138	0.01%
2024/06/18	0	99.30	0	0.00	101.50	0	139	0.03%
2024/06/17	0	0.00	0.3	98.70	98.90	-0.3	143	-0.20%
2024/06/14	3.1	98.40	0	0.00	98.40	3.1	153	1.98%
2024/06/13	0.1	97.80	0.5	97.80	97.80	-0.4	158	-0.26%
2024/06/11	0.1	98.70	0	0.00	98.30	0.1	166	0.03%
2024/06/07	0.2	97.94	0	0.00	97.90	0.2	168	0.14%
2024/06/05	1	97.00	0	0.00	97.40	1	173	0.58%
2024/06/03	0	96.50	0	0.00	96.30	0	176	0.01%
2024/05/31	0	97.00	0	0.00	96.20	0	179	0.03%
2024/05/29	1	97.70	5	97.22	97.60	-4	186	-2.14%
2024/05/27	0	96.50	0	0.00	96.20	0	193	0.01%
2024/05/23	0.1	97.70	0.6	97.78	96.60	-0.5	193	-0.26%
2024/05/22	0.1	97.90	0	0.00	97.80	0.1	193	0.03%
2024/05/10	0.1	97.70	0.1	98.00	97.50	0	197	0.00%
2024/05/09	0	100.50	0	0.00	100.00	0	191	0.01%
2024/05/07	0	0.00	1	100.52	101.00	-1	191	-0.55%
2024/04/30	0	102.50	0	0.00	102.00	0	187	0.02%
2024/04/22	0.1	96.40	0	0.00	96.50	0.1	181	0.03%
2024/04/19	0	0.00	0.3	96.40	96.50	-0.3	181	-0.14%
2024/04/17	0.1	96.80	0	0.00	96.90	0.1	179	0.03%
2024/04/16	0.1	96.80	0.1	96.30	96.30	0	180	0.00%
2024/04/15	0	98.60	0	0.00	97.90	0	175	0.01%
2024/04/12	0	0.00	0.6	99.00	98.70	-0.6	174	-0.34%
2024/04/11	0	100.00	0	0.00	99.20	0	173	0.02%
2024/04/10	0.1	100.33	0	0.00	101.00	0.1	172	0.03%
2024/04/09	0	99.40	0	0.00	99.60	0	171	0.02%
2024/04/08	0	0.00	3.2	97.44	97.70	-3.2	170	-1.88%
2024/04/03	0.1	98.00	0	0.00	97.60	0.1	170	0.06%
2024/04/02	0	0.00	0.3	98.50	98.10	-0.3	169	-0.16%
2024/04/01	0.1	98.30	0	0.00	98.80	0.1	169	0.06%
2024/03/29	0.1	97.90	0	0.00	97.60	0.1	169	0.05%
2024/03/28	0	97.90	0	0.00	98.00	0	169	0.02%
2024/03/26	0.1	99.10	0	0.00	98.30	0.1	165	0.03%
2024/03/25	3	99.00	0.1	99.00	98.60	3	165	1.78%
2024/03/22	0.1	98.50	0	0.00	99.00	0.1	166	0.03%
2024/03/21	0.1	99.30	0	0.00	99.30	0.1	165	0.03%
2024/03/20	0.4	96.21	5.1	96.82	97.30	-4.7	162	-2.92%
2024/03/19	1.3	95.87	0	0.00	97.10	1.3	156	0.80%
2024/03/18	2.3	98.87	0	0.00	98.80	2.3	146	1.55%
2024/03/15	2	100.01	0	0.00	100.00	2	141	1.45%
2024/03/14	2.1	101.26	0	0.00	101.00	2.1	135	1.54%
2024/03/13	2.1	103.48	0	0.00	101.00	2.1	133	1.54%
2024/03/08	0.2	100.17	0	0.00	100.50	0.2	126	0.12%
2024/03/07	0.1	101.00	0	0.00	100.50	0.1	123	0.06%
2024/03/06	0	101.00	0	0.00	101.50	0	123	0.02%
2024/03/05	0.2	101.72	1.5	102.00	101.00	-1.3	124	-1.06%
2024/03/04	1.5	102.06	0	0.00	102.00	1.5	120	1.25%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.04%
2024/02/29	0.1	103.50	0	0.00	105.50	0.1	113	0.13%
2024/02/27	0	104.00	4.2	103.56	104.00	-4.1	109	-3.75%
2024/02/26	1.1	104.52	0	0.00	104.50	1.1	109	1.00%
2024/02/23	0.2	105.38	0.5	105.00	105.00	-0.4	110	-0.32%
2024/02/22	0	0.00	0.2	107.00	106.00	-0.2	110	-0.18%
2024/02/20	0.1	106.50	0	0.00	106.50	0.1	109	0.09%
2024/02/19	0.1	106.26	0	0.00	106.00	0.1	111	0.09%
2024/02/16	0.2	105.50	0	0.00	105.50	0.2	115	0.20%
2024/02/15	0.2	104.37	0	0.00	104.50	0.2	113	0.17%
2024/02/05	0.1	106.48	0	0.00	105.50	0.1	111	0.07%