台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.68%
  • 成交量
    90
  • 產業
    上櫃 其他類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠好 (8354)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.114.8300.0014.800.12630.04%
2024/03/270.115.0500.0014.950.12630.05%
2024/03/26015.0500.0014.9002660.01%
2024/03/25015.1500.0015.0502750.00%
2024/03/220.315.1000.0015.000.32770.10%
2024/03/210.115.150.115.3015.1002870.00%
2024/03/180.315.3500.0015.200.34010.08%
2024/03/150.115.450.315.3515.25-0.2426-0.05%
2024/03/120.215.55015.5015.500.15770.02%
2024/03/08015.650.215.7515.65-0.1578-0.03%
2024/03/070.216.5100.0015.950.25770.03%
2024/03/010.116.6400.0016.450.15680.01%
2024/02/29016.7000.0016.6005670.01%
2024/02/2600.00216.8516.60-2565-0.35%
2024/02/230.216.5000.0016.350.25620.04%
2024/02/22016.5000.0016.5505670.00%
2024/02/210.116.49016.5516.600.15730.02%
2024/02/201.216.4600.0016.451.25710.20%
2024/02/160.116.350.216.2016.25-0.1572-0.02%
2024/02/050.116.0600.0015.900.15640.01%
2024/01/30015.7000.0015.5005640.01%
2024/01/260.215.6900.0015.500.25620.03%
2024/01/240.115.6800.0015.750.15570.01%
2024/01/230.115.55015.6015.4005550.01%
2024/01/19015.4500.0015.3005500.00%
2024/01/180.115.3000.0015.200.15450.02%
2024/01/17216.53217.0516.000522-0.01%
2024/01/120.315.7300.0015.500.34440.06%
2024/01/110.115.8600.0015.800.14420.02%
2024/01/10016.1500.0015.8504400.00%
2024/01/050.316.7500.0016.450.34310.07%
2024/01/030.416.7100.0016.650.44280.09%
2023/12/280.116.5500.0016.250.14120.03%
2023/12/270.216.3500.0016.250.24100.06%
2023/12/26016.5000.0016.3504070.01%
2023/12/25016.3000.0016.2004060.01%
2023/12/220.116.60116.6516.40-0.9405-0.22%
2023/12/21016.7000.0016.6004010.00%
2023/12/2000.000.116.7516.90-0.1398-0.03%
2023/12/190.116.5500.0016.700.13880.04%
2023/12/180.216.4000.0016.450.23840.04%
2023/12/152.117.20118.0516.201.13730.29%
2023/12/14016.7000.0016.6002730.00%
2023/12/13317.15616.9516.90-3266-1.11%
2023/12/12316.9500.0016.9532531.19%
2023/12/11117.00116.8017.4002270.00%
2023/12/0812.116.951117.0116.501.11840.60%
2023/12/0700.00015.0016.050120-0.02%
2023/12/06014.5000.0014.600740.01%
2023/12/050.214.5000.0014.450.2720.22%
2023/12/0400.00014.5014.35071-0.04%
2023/12/010.214.4500.0014.300.2700.27%
2023/11/30014.4000.0014.300700.03%
2023/11/280.114.4500.0014.400.1680.07%
2023/11/270.114.4500.0014.400.1670.19%
2023/11/24014.4000.0014.400660.01%
2023/11/210.114.350.114.3514.25062-0.05%
2023/11/20014.3000.0014.350530.04%
2023/11/10014.0500.0013.950280.03%
2023/11/09014.1000.0014.000230.08%
2023/11/080.114.1000.0014.000.1220.63%
2023/11/07014.0500.0014.000220.09%
2023/11/060.114.050.214.0014.00-0.220-0.78%
2023/11/030.114.1000.0014.000.1200.53%
2023/11/020.114.0100.0014.000.1210.44%
2023/10/31014.0500.0013.950210.05%
2023/10/30014.0500.0013.950210.06%
2023/10/270.414.0900.0014.000.4211.62%
2023/10/260.114.0900.0014.000.1210.32%
2023/10/250.114.0400.0013.950.1210.67%
2023/10/24014.0500.0013.900210.17%
2023/10/230.214.0700.0013.950.2201.15%
2023/10/200.214.1500.0014.000.2191.01%
2023/10/13014.3000.0014.200210.06%
2023/10/120.114.5000.0014.250.1210.37%
2023/10/06014.5500.0014.500220.05%
2023/10/05014.5500.0014.450220.07%
2023/10/040.114.5000.0014.450.1230.36%
2023/09/250.114.5000.0014.500.1260.19%
2023/09/220.114.4500.0014.450.1270.23%
2023/09/21014.5500.0014.400270.04%
2023/09/200.114.4800.0014.450.1280.41%
2023/09/19014.5500.0014.450290.05%
2023/09/180.314.5200.0014.400.3301.00%
2023/09/150.114.5200.0014.400.1300.23%
2023/09/12014.5000.0014.450310.03%
2023/09/110.114.5500.0014.450.1310.34%
2023/09/080.314.4000.0014.500.3310.96%
2023/09/070.114.4000.0014.450.1310.16%
2023/09/060.114.4000.0014.300.1310.35%
2023/09/040.414.4100.0014.350.4341.04%
2023/09/010.214.3600.0014.350.2350.45%
2023/08/31014.4000.0014.300350.01%
2023/08/29014.3200.0014.250380.12%
2023/08/2800.00014.3514.25039-0.09%
2023/08/250.114.3700.0014.300.1400.32%
2023/08/24014.350.214.3014.35-0.243-0.42%
2023/08/230.114.3600.0014.300.1650.12%
2023/08/22014.3500.0014.250670.06%
2023/08/180.114.4300.0014.350.1680.17%
2023/08/17014.3500.0014.250690.01%
2023/08/14014.4000.0014.300700.06%
2023/08/1100.00114.3514.40-171-1.40%
2023/08/100.114.5000.0014.350.1710.15%
2023/08/0800.00214.4014.45-270-2.82%
2023/08/070.114.4400.0014.350.1700.09%
2023/08/020.114.36114.3514.35-0.970-1.23%
2023/08/01014.4000.0014.300700.01%
2023/07/310.214.4200.0014.300.2710.31%
2023/07/280.114.4500.0014.350.1700.20%
2023/07/270.314.4300.0014.300.3720.37%
2023/07/260.114.4200.0014.300.1720.08%
2023/07/250.214.420.214.4514.350730.01%
2023/07/240.114.5200.0014.350.1730.16%
2023/07/212.514.36114.5014.451.5752.04%
2023/07/190.114.40014.4514.350.1750.08%
2023/07/180.114.4100.0014.350.1770.14%
2023/07/170.114.4700.0014.350.1780.17%
2023/07/140.214.4400.0014.350.2790.29%
2023/07/130.114.450.214.5014.35-0.179-0.11%
2023/07/110.114.5100.0014.400.1830.10%
2023/07/1000.00114.5514.45-183-1.20%
2023/07/070.214.5000.0014.400.2820.30%
2023/07/060.314.5400.0014.450.3830.33%
2023/07/05014.5500.0014.450890.03%
2023/07/030.114.5500.0014.450.1880.12%
2023/06/300.114.502.414.5014.45-2.387-2.62%
2023/06/29014.5500.0014.400870.04%
2023/06/280.214.5000.0014.450.2860.25%
2023/06/270.314.5400.0014.450.3860.32%
2023/06/26014.5900.0014.450850.05%
2023/06/21014.5000.0014.450850.02%
2023/06/20014.5500.0014.400870.03%
2023/06/190.314.4800.0014.450.3880.38%
2023/06/160.214.5600.0014.450.2900.25%
2023/06/150.614.5700.0014.450.6910.66%
2023/06/140.214.5500.0014.500.2940.22%
2023/06/131.214.4600.0014.451.2941.30%
2023/06/120.114.5500.0014.450.1940.05%
2023/06/090.514.5900.0014.450.5940.48%
2023/06/080.214.5900.0014.500.2930.27%
2023/06/060.114.5800.0014.450.1980.10%
2023/06/050.414.5700.0014.500.4980.39%
2023/06/020.214.5300.0014.450.21010.16%
2023/06/010.714.530.114.5014.450.61010.57%
2023/05/310.414.4300.0014.350.41000.41%
2023/05/302.414.3600.0014.352.41002.40%
2023/05/2929.614.256.314.3514.2023.39923.44%
2023/05/241.114.2500.0014.201.1781.42%
2023/05/230.314.2700.0014.200.3780.36%
2023/05/22014.2700.0014.250790.04%
2023/05/180.114.2500.0014.200.1780.13%
2023/05/170.114.2900.0014.250.1790.15%
2023/05/160.114.2500.0014.250.1790.11%
2023/05/150.114.2700.0014.200.1790.11%
2023/05/120.314.2500.0014.200.3800.39%
2023/05/110.114.3100.0014.200.1800.06%
2023/05/100.314.310.414.3014.25-0.181-0.13%
2023/05/090.314.3700.0014.250.3820.36%
2023/05/08014.4000.0014.300820.00%
2023/05/050.114.3500.0014.300.1820.18%
2023/05/030.114.3500.0014.300.1820.15%
2023/05/021.214.2700.0014.301.2801.48%
2023/04/280.214.3600.0014.300.2800.25%
2023/04/271.114.3100.0014.301.1801.39%
2023/04/250.314.3500.0014.300.3770.34%
2023/04/240.214.3500.0014.250.2760.27%
2023/04/213.214.25114.2514.252.2762.92%
2023/04/200.214.3500.0014.250.2730.20%
2023/04/190.414.3500.0014.300.4710.50%
2023/04/181.314.3200.0014.301.3711.78%
2023/04/171.414.3300.0014.251.4701.98%
2023/04/144.814.220.614.3314.304.2696.09%
2023/04/130.114.3400.0014.300.1650.18%
2023/04/122.214.2800.0014.202.2653.40%
2023/04/110.314.4100.0014.300.3640.51%
2023/04/100.514.3700.0014.300.5620.77%
2023/04/070.114.350.214.3514.30-0.257-0.30%
2023/04/060.214.3500.0014.300.2570.30%
2023/03/310.114.3500.0014.250.1570.17%
2023/03/300.114.3500.0014.300.1570.09%
2023/03/291.114.2500.0014.301.1571.81%
2023/03/280.214.3800.0014.300.2580.29%
2023/03/241.414.2900.0014.301.4582.44%
2023/03/230.114.4100.0014.350.1580.22%
2023/03/212.114.3400.0014.252.1553.84%
2023/03/200.514.2800.0014.550.5550.84%
2023/03/170.614.3300.0014.300.6521.19%
2023/03/160.114.4300.0014.300.1490.17%
2023/03/150.114.5500.0014.400.1480.25%
2023/03/140.114.5100.0014.400.1480.24%
2023/03/130.214.6300.0014.500.2480.33%
2023/03/100.214.7100.0014.550.2480.47%
2023/03/091.614.6900.0014.701.6483.26%
2023/03/081.114.7600.0014.751.1452.51%
2023/03/071.214.7200.0014.701.2462.51%
2023/03/061.514.7700.0014.701.5433.46%
2023/03/020.114.7500.0014.650.1430.23%
2023/03/013.514.7000.0014.703.5428.20%
2023/02/240.114.6600.0014.650.1410.33%
2023/02/230.414.5900.0014.600.4400.92%
2023/02/22014.5500.0014.450370.03%
2023/02/21014.5500.0014.450370.03%
2023/02/200.814.5800.0014.450.8391.98%
2023/02/170.114.5100.0014.500.1380.19%
2023/02/160.214.5100.0014.500.2380.60%
2023/02/150.514.5000.0014.450.5381.40%
2023/02/140.814.6200.0014.500.8382.06%
2023/02/130.114.4000.0014.350.1370.39%
2023/02/100.214.4200.0014.350.2370.40%
2023/02/090.114.4100.0014.350.1390.23%
2023/02/080.414.4000.0014.350.4421.03%
2023/02/071.114.2600.0014.301.1402.59%
2023/02/06014.45014.4514.350400.04%
2023/02/030.314.4500.0014.350.3400.71%
2023/02/020.114.4300.0014.350.1390.16%
2023/02/010.214.4200.0014.300.2390.53%
2023/01/31014.3500.0014.250390.08%
2023/01/300.314.3000.0014.200.3390.77%
2023/01/170.114.3300.0014.200.1390.26%
2023/01/16014.3000.0014.250390.02%
2023/01/13014.3000.0014.250390.09%
2023/01/12014.3500.0014.250390.09%
2023/01/110.114.3000.0014.250.1400.19%
2023/01/100.414.3500.0014.250.4401.00%
2023/01/090.214.31014.3014.250.2400.46%
2023/01/06014.2500.0014.150400.07%
2023/01/050.214.2500.0014.200.2400.37%
2023/01/040.114.20014.2014.200.1400.17%
2022/12/300.214.1800.0014.150.2410.59%
2022/12/29014.2000.0014.150420.03%
2022/12/28014.200.114.2014.15-0.142-0.20%
2022/12/27014.2500.0014.200420.02%
2022/12/260.314.2000.0014.100.3420.63%
2022/12/230.114.250.114.2514.200420.01%
2022/12/220.114.3100.0014.200.1420.28%
2022/12/210.314.3500.0014.250.3450.70%
2022/12/20114.2500.0014.251472.12%
2022/12/190.114.380.214.3514.30-0.156-0.14%
2022/12/160.514.460.114.4514.300.4570.66%
2022/12/150.214.4500.0014.450.2570.28%
2022/12/140.114.4200.0014.400.1580.20%
2022/12/130.114.3900.0014.350.1590.08%
2022/12/121.114.3000.0014.301.1601.75%
2022/12/090.114.3500.0014.300.1610.11%
2022/12/070.214.4300.0014.300.2620.24%
2022/12/060.114.500.214.4514.30-0.163-0.22%
2022/12/050.114.4700.0014.350.1650.17%
2022/12/020.214.4200.0014.400.2670.24%
2022/12/010.114.4600.0014.400.1660.22%
2022/11/300.114.4000.0014.350.1650.15%
2022/11/290.414.4500.0014.300.4640.57%
2022/11/281.314.3600.0014.301.3632.10%
2022/11/251.114.2600.0014.301.1641.72%
2022/11/240.314.2500.0014.200.3650.43%
2022/11/230.514.3000.0014.200.5640.77%
2022/11/22014.2500.0014.200650.03%
2022/11/210.314.3700.0014.250.3670.43%
2022/11/180.214.3400.0014.300.2770.22%
2022/11/170.314.4500.0014.300.3770.33%
2022/11/160.114.5000.0014.350.1780.09%
2022/11/11014.5500.0014.400780.04%
2022/11/100.214.4000.0014.400.2780.20%
2022/11/09014.5500.0014.450770.01%
2022/11/080.414.5600.0014.500.4780.52%
2022/11/070.314.5500.0014.500.3780.39%
2022/11/040.314.4500.0014.350.3770.41%
2022/11/02014.2000.0014.150740.01%
2022/11/010.214.2000.0014.100.2740.25%
2022/10/310.314.1100.0014.000.3750.35%
2022/10/281.114.0100.0013.951.1761.45%
2022/10/270.114.1500.0014.100.1760.10%
2022/10/260.514.1000.0014.000.5760.62%
2022/10/250.114.1000.0014.000.1770.14%
2022/10/241.114.150.114.2014.000.9771.23%
2022/10/210.214.2000.0014.100.2770.25%
2022/10/190.114.2500.0014.200.1770.11%
2022/10/180.114.2000.0014.100.1760.17%
2022/10/170.214.2000.0014.050.2760.20%
2022/10/140.114.2000.0014.150.1760.10%
2022/10/13014.2000.0014.000750.05%
2022/10/120.414.2200.0014.100.4750.51%
2022/10/110.214.2100.0014.050.2750.23%
2022/10/070.414.3400.0014.200.4740.56%
2022/10/060.314.3400.0014.200.3750.38%
2022/10/050.214.3500.0014.250.2740.23%
2022/10/041.414.1900.0014.201.4741.91%
2022/10/030.314.2100.0014.150.3740.39%
2022/09/300.514.2000.0014.150.5740.73%
2022/09/292.914.18114.2514.101.9742.55%
2022/09/286.614.08114.3514.055.6737.53%
2022/09/272.514.401.314.4714.251.2701.69%
2022/09/2610.814.3200.0014.2010.86815.78%
2022/09/190.115.0500.0015.000.1530.19%
2022/08/29015.1500.0015.000420.04%
2022/08/0500.00114.6514.70-123-4.20%
2022/04/1400.000.214.7014.80-0.223-0.84%
2022/03/1800.00115.0014.70-121-4.57%
2021/09/16014.9000.0014.950410.00%
2021/09/1500.00114.7514.90-140-2.44%
2021/08/30214.8000.0014.702454.43%
2021/08/060.215.2000.0015.300.2440.45%
2021/07/2300.00515.5515.55-542-11.69%
2021/05/07416.1800.0016.204745.37%
2021/04/22116.8500.0016.751681.46%
2021/04/07216.5500.0016.602543.68%
2021/04/01516.5100.0016.705539.43%
2021/03/31616.6800.0016.7064912.13%
2021/03/0200.00015.7515.80019-0.01%
2021/02/25016.0000.0016.000190.01%
2020/04/2700.00117.6517.90-193-1.07%
2020/04/23117.5000.0017.551831.20%
2018/01/0400.00119.1019.20-127-3.61%
冠好 相關文章
冠好 相關影音