羅昇 (8374)-國泰-新莊券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	31.48	10	30.99	30.90	0	176	0.00%
2024/04/18	0	0.00	1	31.10	32.00	-1	170	-0.59%
2024/04/15	0	0.00	1	31.50	31.50	-1	165	-0.60%
2024/04/12	0	0.00	1	32.00	31.80	-1	164	-0.61%
2024/04/09	1	32.15	1.3	32.54	31.85	-0.3	158	-0.16%
2024/04/03	0.1	30.10	0	0.00	30.45	0.1	145	0.07%
2024/03/28	0.1	30.45	0	0.00	30.10	0.1	139	0.07%
2024/03/27	1	30.50	0	0.00	30.55	1	136	0.73%
2024/03/25	1	30.55	0	0.00	31.00	1	127	0.79%
2024/03/21	0.1	31.14	0	0.00	30.45	0.1	118	0.05%
2024/03/20	1	31.55	1	32.15	31.70	0	104	0.00%
2024/03/11	1	29.55	0	0.00	29.10	1	38	2.63%
2024/03/01	0	29.20	0	0.00	29.30	0	31	0.03%
2024/02/29	0	0.00	0.2	28.00	28.95	-0.2	30	-0.67%
2024/02/27	1.2	27.80	0	0.00	27.80	1.2	28	4.18%
2024/02/22	1	27.80	0	0.00	27.85	1	29	3.42%
2024/02/20	0.2	27.50	0	0.00	27.95	0.2	29	0.68%
2024/02/19	0.2	27.80	0	0.00	27.80	0.2	29	0.68%
2024/02/16	0	27.50	0	0.00	27.75	0	29	0.03%
2024/01/17	0	0.00	2	27.15	27.80	-2	29	-6.87%
2024/01/16	0.1	27.80	0	0.00	27.55	0.1	28	0.34%
2024/01/12	0	0.00	2	27.95	28.00	-2	28	-7.14%
2023/11/08	0	27.80	1	28.15	28.10	-1	17	-5.43%
2023/10/18	0	28.90	0	0.00	28.70	0	35	0.03%
2023/10/13	1	28.90	0	0.00	28.90	1	78	1.27%
2023/09/04	0	29.50	0	0.00	29.20	0	116	0.01%
2023/08/16	0	29.30	0	0.00	29.75	0	164	0.00%
2023/08/04	0	0.00	1	30.10	30.15	-1	165	-0.60%
2023/07/20	4	33.61	1	33.30	32.65	3	157	1.91%
2023/07/10	0	0.00	1	31.10	31.10	-1	117	-0.85%
2023/06/09	0	32.25	0	0.00	32.15	0	125	0.00%
2023/06/07	0	0.00	6	32.48	32.45	-6	125	-4.80%
2023/06/06	0	0.00	1	34.25	33.00	-1	123	-0.81%
2023/06/05	8	33.38	1	34.00	33.50	7	120	5.81%
2023/05/30	0	0.00	1	31.00	31.40	-1	87	-1.15%
2023/05/29	1	32.25	0	0.00	31.50	1	86	1.16%
2023/05/22	0	0.00	1	31.15	31.55	-1	78	-1.28%
2023/05/18	0	0.00	1	31.90	31.60	-1	77	-1.28%
2023/05/17	0	0.00	2	31.50	31.50	-2	77	-2.58%
2023/04/27	1	31.80	0	0.00	31.75	1	72	1.39%
2023/04/10	1	31.75	0	0.00	32.30	1	51	1.95%
2023/03/27	1	31.55	0	0.00	31.50	1	45	2.21%
2023/03/22	1	30.65	0	0.00	30.65	1	42	2.36%
2023/03/17	2	30.53	0	0.00	30.45	2	39	5.01%
2023/03/14	1	29.10	0	0.00	29.10	1	28	3.47%
2023/03/13	0	29.40	0	0.00	29.05	0	28	0.01%
2023/03/09	1	29.80	0	0.00	29.55	1	28	3.55%
2023/01/04	0	0.00	0	29.90	29.85	0	29	0.00%
2022/08/26	0	0.00	5	34.10	33.80	-5	132	-3.77%
2022/08/25	7	35.40	1	35.25	34.00	6	126	4.75%
2022/08/15	0	0.00	1	31.60	31.55	-1	66	-1.50%
2022/07/29	0	0.00	9	31.70	31.90	-9	58	-15.32%
2022/07/27	1	31.15	0	0.00	31.15	1	56	1.77%
2022/02/18	1	30.10	0	0.00	30.10	1	139	0.72%
2022/01/13	1	30.40	0	0.00	30.40	1	140	0.71%
2022/01/12	1	30.45	0	0.00	30.40	1	138	0.72%
2022/01/11	1	30.70	0	0.00	30.55	1	137	0.73%
2022/01/10	4	30.68	0	0.00	30.80	4	136	2.92%
2021/09/28	1	30.60	0	0.00	30.45	1	344	0.29%
2021/08/10	0	31.60	0	0.00	31.30	0	497	0.00%
2021/08/06	0	0.00	0	36.40	35.45	0	493	-0.01%
2021/08/05	0	0.00	1	36.95	36.50	-1	485	-0.21%
2021/08/04	2	41.95	1	42.55	40.05	1	482	0.21%
2021/08/03	1	38.10	1	36.15	39.60	0	448	0.00%
2021/08/02	1	37.55	0	0.00	38.40	1	415	0.24%
2021/07/30	0	34.95	1	34.95	34.95	-1	391	-0.24%
2021/07/23	0	31.65	0	0.00	31.70	0	398	0.00%
2021/07/20	1	31.45	0	0.00	31.55	1	462	0.22%
2021/06/21	1	31.15	0	0.00	31.20	1	464	0.22%
2021/06/18	0	0.00	1	31.15	31.20	-1	455	-0.22%
2021/06/17	0	0.00	2	31.15	31.10	-2	450	-0.44%
2021/06/16	0	0.00	3	31.15	31.10	-3	446	-0.67%
2021/06/15	0	0.00	1	31.15	31.10	-1	442	-0.23%
2021/06/11	0	0.00	30	31.25	31.10	-30	433	-6.92%
2021/06/10	3	31.28	1	31.15	31.15	2	413	0.48%
2021/06/09	0	0.00	2	30.10	30.10	-2	345	-0.58%
2021/06/04	0	0.00	1	27.15	27.10	-1	337	-0.30%
2021/05/25	2	25.58	0	0.00	25.60	2	433	0.46%
2021/04/27	2	29.58	0	0.00	28.10	2	440	0.45%
2021/04/20	1	28.45	0	0.00	28.25	1	358	0.28%
2021/04/07	0	0.00	3	27.47	27.45	-3	334	-0.90%
2021/04/01	3	26.95	0	0.00	27.05	3	329	0.91%
2021/03/02	10	29.93	10	28.55	28.00	0	483	0.00%
2021/02/26	4	27.85	0	0.00	27.65	4	440	0.91%
2021/02/22	0	0.00	5	28.00	27.40	-5	416	-1.20%
2021/02/18	0	0.00	1	27.10	26.90	-1	410	-0.24%
2021/02/05	1	26.90	1	27.45	26.55	0	406	0.00%
2021/02/03	1	26.40	1	25.80	25.80	0	407	0.00%
2021/01/13	0	0.00	1	25.20	25.30	-1	434	-0.23%
2021/01/11	0	0.00	2	25.18	25.15	-2	435	-0.46%
2021/01/06	0.1	25.80	0	0.00	25.50	0.1	496	0.02%
2021/01/05	1	25.80	0	0.00	25.80	1	500	0.20%
2020/12/31	0	0.00	8	25.90	25.85	-8	541	-1.48%
2020/12/07	2	26.30	0	0.00	26.40	2	846	0.24%
2020/12/04	2	26.78	0	0.00	26.65	2	841	0.24%
2020/12/03	1	27.10	2	27.15	27.30	-1	834	-0.12%
2020/12/02	2	26.90	1	27.35	26.70	1	822	0.12%
2020/12/01	0	0.00	1	27.10	26.65	-1	795	-0.13%
2020/11/30	2	27.08	0	0.00	26.50	2	786	0.25%
2020/11/27	0	0.00	17	27.22	27.50	-17	738	-2.30%
2020/11/26	4	24.95	0	0.00	25.00	4	669	0.60%
2020/11/25	1	24.90	0	0.00	24.90	1	669	0.15%
2020/11/13	1	25.00	0	0.00	25.10	1	660	0.15%
2020/11/12	0	24.60	0	0.00	24.75	0	662	0.00%
2020/10/14	1	27.10	0	0.00	27.90	1	541	0.18%
2020/10/13	0	25.65	0	0.00	25.80	0	513	0.00%
2020/09/30	4	26.74	21	26.34	26.75	-17	331	-5.12%
2020/09/29	21	26.34	3	26.05	27.00	18	281	6.39%
2020/01/03	5	22.30	0	0.00	22.40	5	200	2.49%
2019/12/31	5	22.50	0	0.00	22.50	5	202	2.47%
2019/12/02	0	0.00	6	22.15	22.15	-6	236	-2.54%
2019/11/18	2	23.00	3	22.85	22.80	-1	224	-0.45%
2019/11/06	0	0.00	1	23.40	23.25	-1	233	-0.43%
2019/09/25	1	22.15	0	0.00	21.45	1	206	0.48%
2019/04/03	10	22.30	10	22.15	22.15	0	401	0.00%
2019/04/02	15	22.55	16	22.19	22.20	-1	393	-0.25%
2019/03/15	2	23.10	1	23.75	22.35	1	371	0.27%
2018/08/29	0	0.00	1	27.75	27.65	-1	401	-0.25%
2018/08/27	0	0.00	1	27.55	27.70	-1	590	-0.17%
2018/06/27	0	0.00	2	28.45	28.40	-2	1,053	-0.19%
2018/06/21	0	0.00	1	29.35	29.40	-1	1,051	-0.10%
2018/06/14	0	0.00	2	30.40	30.20	-2	1,045	-0.19%
2018/06/07	0	0.00	1	32.95	32.90	-1	971	-0.10%
2018/06/05	1	32.90	0	0.00	33.50	1	937	0.11%
2018/06/04	0	0.00	4	32.69	33.25	-4	861	-0.46%
2018/05/22	0	0.00	1	29.90	29.75	-1	773	-0.13%
2018/05/17	1	29.35	0	0.00	29.30	1	783	0.13%
2018/04/20	5	29.40	0	0.00	29.15	5	1,200	0.42%
2018/04/10	0	0.00	2	30.55	31.50	-2	1,273	-0.16%
2018/03/23	0	0.00	1	27.60	27.70	-1	1,247	-0.08%
2018/03/06	0	0.00	1	28.70	28.70	-1	1,414	-0.07%
2018/03/02	0	0.00	1	28.80	28.80	-1	1,425	-0.07%
2018/02/09	0	0.00	1	26.35	26.85	-1	1,612	-0.06%
2018/01/30	34	33.66	33	33.96	32.10	1	2,209	0.05%
2018/01/29	1	33.00	1	34.50	32.85	0	2,181	0.00%
2018/01/26	20	33.50	2	33.63	33.30	18	2,209	0.81%
2018/01/25	2	33.25	0	0.00	33.00	2	2,259	0.09%
2018/01/23	0	0.00	1	31.45	31.60	-1	2,344	-0.04%
2018/01/18	1	31.65	0	0.00	30.95	1	2,760	0.04%
2018/01/09	1	30.50	0	0.00	30.45	1	2,947	0.03%
2018/01/08	2	31.93	0	0.00	31.35	2	2,934	0.07%