金益鼎 (8390)-國泰-新莊券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.1	60.32	7.3	60.61	60.60	-1.2	1,864	-0.07%
2024/05/17	5	58.30	0	0.00	57.80	5	1,812	0.28%
2024/05/16	0	0.00	2	58.15	58.70	-2	1,810	-0.11%
2024/05/15	1	57.00	0	0.00	57.10	1	1,790	0.06%
2024/05/13	1	56.10	0	0.00	56.40	1	1,792	0.06%
2024/05/10	0	0.00	6	55.47	55.90	-6	1,787	-0.34%
2024/05/09	0	0.00	4	55.53	55.20	-4	1,784	-0.22%
2024/05/08	0	0.00	1	56.00	56.10	-1	1,782	-0.06%
2024/05/07	0	0.00	1	55.70	55.80	-1	1,778	-0.06%
2024/05/06	1	54.60	0	0.00	55.60	1	1,775	0.06%
2024/05/03	4	55.65	10	55.60	55.10	-6	1,770	-0.34%
2024/04/30	0	0.00	1	56.40	56.40	-1	1,747	-0.06%
2024/04/29	2	56.10	0	0.00	56.20	2	1,739	0.12%
2024/04/26	2.1	55.86	0	0.00	55.70	2.1	1,731	0.12%
2024/04/25	7	55.70	0	55.90	55.40	7	1,722	0.41%
2024/04/24	2	56.70	1	57.20	56.60	1	1,708	0.06%
2024/04/23	4	56.00	0	0.00	56.10	4	1,699	0.24%
2024/04/22	11.2	63.18	17	62.08	58.00	-5.8	1,656	-0.35%
2024/04/19	25.2	62.13	28	61.93	61.80	-2.8	1,587	-0.18%
2024/04/18	3	61.53	1.1	61.71	61.30	2	1,433	0.14%
2024/04/17	4.3	62.19	7.4	61.87	62.50	-3.2	1,345	-0.24%
2024/04/16	39.1	61.52	26	61.22	60.40	13	1,181	1.10%
2024/04/15	23.1	61.59	24.1	61.45	60.00	-1	1,035	-0.10%
2024/04/12	5	60.90	5	60.00	59.60	0	930	0.00%
2024/04/11	2.1	61.35	20	59.47	58.90	-17.9	906	-1.98%
2024/04/10	7.1	63.75	2.3	62.61	62.40	4.8	864	0.56%
2024/04/09	12.2	62.37	12.1	62.08	62.50	0.1	824	0.01%
2024/04/08	2.1	59.82	1	59.50	61.20	1.1	736	0.14%
2024/04/03	5	56.90	3	57.20	56.50	2	664	0.30%
2024/04/02	2.1	56.45	0	0.00	56.50	2.1	660	0.32%
2024/04/01	0	0.00	2	56.40	56.80	-2	650	-0.31%
2024/03/29	7	57.26	1	58.00	56.90	6	629	0.95%
2024/03/28	0	0.00	1	54.60	53.90	-1	566	-0.18%
2024/03/27	2.2	54.28	5	54.12	54.60	-2.8	544	-0.52%
2024/03/26	2	52.50	0	0.00	52.70	2	518	0.39%
2024/03/22	0	0.00	0.1	52.70	52.60	-0.1	514	-0.01%
2024/03/21	0	0.00	2	53.20	52.70	-2	515	-0.39%
2024/03/20	2	52.50	0	0.00	52.30	2	519	0.39%
2024/03/19	0	0.00	1	53.20	52.50	-1	525	-0.19%
2024/03/18	0	0.00	1	52.40	52.70	-1	526	-0.19%
2024/03/15	0	0.00	0	52.00	51.80	0	536	0.00%
2024/03/14	0	52.10	0	0.00	52.20	0	548	0.00%
2024/03/13	0	0.00	0	51.60	51.60	0	543	0.00%
2024/03/11	2	52.75	0	51.95	51.90	2	559	0.35%
2024/03/08	0	0.00	1.1	53.97	53.80	-1.1	591	-0.18%
2024/03/07	0	52.90	1.1	53.09	53.20	-1.1	705	-0.15%
2024/03/06	1	52.50	2.2	52.59	52.60	-1.2	678	-0.17%
2024/03/05	0	51.70	3.3	52.24	51.70	-3.3	663	-0.50%
2024/03/04	0	0.00	2	51.60	51.70	-2	676	-0.30%
2024/02/22	1	50.20	0	0.00	50.30	1	686	0.15%
2024/02/21	0	0.00	1	50.30	50.40	-1	691	-0.14%
2024/02/20	3	49.90	0.5	50.10	50.00	2.5	693	0.36%
2024/02/16	0	49.80	0	0.00	49.35	0	694	0.00%
2024/02/15	1	48.30	0	0.00	49.30	1	694	0.14%
2024/02/05	0.4	49.68	0	0.00	49.00	0.4	708	0.06%
2024/01/30	1	50.40	0	0.00	50.70	1	715	0.14%
2024/01/29	0	50.50	0	0.00	50.20	0	721	0.00%
2024/01/26	0	0.00	0	50.50	50.20	0	727	0.00%
2024/01/24	0.1	50.20	0	0.00	50.20	0.1	738	0.01%
2024/01/15	5	51.10	0	0.00	51.20	5	940	0.53%
2024/01/09	0	0.00	2	50.00	50.00	-2	1,179	-0.17%
2024/01/05	0	0.00	0	50.90	50.80	0	1,247	0.00%
2024/01/04	0.5	51.04	0	0.00	50.80	0.5	1,258	0.04%
2024/01/03	1	51.19	0	0.00	51.40	1	1,307	0.07%
2024/01/02	0	0.00	1	51.10	51.40	-1	1,305	-0.08%
2023/12/29	2	51.20	0.1	51.30	51.20	1.9	1,305	0.15%
2023/12/28	1.1	51.60	0	0.00	51.30	1.1	1,304	0.08%
2023/12/13	0	0.00	1	51.30	51.10	-1	1,311	-0.08%
2023/12/07	0	0.00	4	52.05	52.00	-4	1,315	-0.30%
2023/12/06	2	51.60	2	52.20	52.10	0	1,320	0.00%
2023/12/05	15	52.31	10	52.15	52.40	5	1,337	0.37%
2023/12/04	9.1	52.53	15.6	52.41	54.00	-6.5	1,290	-0.51%
2023/11/29	2	50.65	1	50.40	50.10	1	1,195	0.08%
2023/11/22	2	49.38	0	0.00	50.00	2	1,212	0.16%
2023/11/20	0	49.20	0	0.00	49.05	0	1,214	0.00%
2023/11/16	0	49.12	0	0.00	49.20	0	1,226	0.00%
2023/11/14	0	0.00	0	48.90	48.70	0	1,267	0.00%
2023/11/13	2	48.60	0	0.00	48.50	2	1,290	0.15%
2023/11/10	0	0.00	7	49.75	49.65	-7	1,290	-0.54%
2023/11/08	2	50.40	0	0.00	49.95	2	1,333	0.15%
2023/11/01	1	49.80	5	49.85	49.90	-4	1,690	-0.24%
2023/10/31	0	0.00	1	51.30	50.10	-1	1,720	-0.06%
2023/10/30	0	0.00	1	50.80	51.50	-1	1,788	-0.06%
2023/10/27	9.1	50.31	0	0.00	49.95	9.1	1,881	0.48%
2023/10/26	6	50.77	8	51.79	50.30	-2	1,914	-0.10%
2023/10/25	3	51.30	0	0.00	50.90	3	1,951	0.15%
2023/10/24	3	51.80	0.1	51.60	51.10	3	2,195	0.13%
2023/10/23	5	51.78	7	52.57	52.70	-2	2,331	-0.09%
2023/10/20	23.1	52.94	23	52.42	52.40	0.1	2,317	0.00%
2023/10/19	9	50.93	4	51.00	50.90	5	2,177	0.23%
2023/10/18	1	51.50	1	50.80	50.40	0	2,157	0.00%
2023/10/17	0	0.00	1	50.00	50.30	-1	2,134	-0.05%
2023/10/16	3.1	51.86	2	51.25	51.10	1.1	2,142	0.05%
2023/10/12	1	50.40	1	50.90	50.40	0	2,079	0.00%
2023/10/11	1	52.90	2	52.10	50.30	-1	2,067	-0.05%
2023/10/05	0	0.00	0.4	50.46	50.00	-0.4	2,018	-0.02%
2023/10/04	0	0.00	6	49.43	49.35	-6	2,016	-0.30%
2023/10/03	0	0.00	5	50.16	49.50	-5	2,019	-0.25%
2023/10/02	0	0.00	3	50.47	50.30	-3	2,015	-0.15%
2023/09/28	0	0.00	5	50.10	50.40	-5	2,020	-0.25%
2023/09/27	0	0.00	5	49.86	50.00	-5	2,025	-0.25%
2023/09/25	0	0.00	2	51.35	51.50	-2	2,012	-0.10%
2023/09/21	0.1	51.40	0	0.00	51.50	0.1	2,005	0.00%
2023/09/20	2	51.30	0	0.00	51.20	2	2,000	0.10%
2023/09/19	1	52.60	3	51.33	51.20	-2	1,998	-0.10%
2023/09/18	0	53.60	2	52.80	52.60	-2	1,977	-0.10%
2023/09/14	0	0.00	0	52.10	52.40	0	1,946	0.00%
2023/09/13	1	52.40	1	52.10	52.30	0	1,937	0.00%
2023/09/12	4	51.80	0	0.00	52.20	4	1,928	0.21%
2023/09/11	8	51.89	0	0.00	51.80	8	1,923	0.42%
2023/09/08	9	52.91	5.2	52.29	50.80	3.8	1,907	0.20%
2023/09/07	1	52.40	1	52.00	52.40	0	1,877	0.00%
2023/09/06	1	52.10	0	0.00	52.40	1	1,871	0.05%
2023/09/05	3.3	52.20	0.1	52.50	52.50	3.3	1,858	0.17%
2023/09/04	2	50.90	0	0.00	50.90	2	1,836	0.11%
2023/09/01	5	50.58	0	50.50	50.30	5	1,825	0.27%
2023/08/31	5	50.20	0.8	50.00	50.10	4.2	1,819	0.23%
2023/08/30	0	0.00	1	49.40	49.30	-1	1,800	-0.06%
2023/08/22	0.2	46.95	0	0.00	47.15	0.2	1,780	0.01%
2023/08/21	0	47.80	1	47.65	47.50	-1	1,773	-0.06%
2023/08/18	1	49.05	2	48.65	47.90	-1	1,768	-0.06%
2023/08/17	5	49.58	3	49.83	49.65	2	1,738	0.12%
2023/08/16	2	48.93	2	49.00	49.80	0	1,721	0.00%
2023/08/15	1	48.70	7	49.28	49.15	-6	1,713	-0.35%
2023/08/14	1	48.20	0	0.00	48.80	1	1,704	0.06%
2023/08/11	0	0.00	1	49.05	47.95	-1	1,688	-0.06%
2023/08/10	12	49.11	4	49.33	47.85	8	1,663	0.48%
2023/08/09	2	45.80	2.4	46.46	46.40	-0.4	1,557	-0.02%
2023/08/08	11.1	48.79	6	48.05	48.00	5	1,526	0.33%
2023/08/07	12.4	48.60	6	47.97	48.60	6.4	1,518	0.42%
2023/08/04	1.1	53.10	0	0.00	53.10	1.1	1,411	0.08%
2023/08/02	7	58.40	10.2	58.90	58.90	-3.2	1,395	-0.23%
2023/08/01	1.9	52.68	4	52.77	53.60	-2.1	1,384	-0.15%
2023/07/31	0.2	49.40	1	49.75	49.45	-0.8	1,407	-0.06%
2023/07/28	9	51.31	5	50.58	50.50	4	1,383	0.29%
2023/07/27	18.1	50.42	20	52.14	53.00	-1.9	1,310	-0.15%
2023/07/26	8	50.36	7	50.44	50.80	1	1,064	0.09%
2023/07/25	6	46.97	11	46.88	47.45	-5	904	-0.55%
2023/07/24	5.2	45.93	0	0.00	46.00	5.2	866	0.60%
2023/07/21	0.1	45.95	20	45.48	45.90	-19.9	875	-2.27%
2023/07/20	1.1	46.37	0	0.00	46.45	1.1	869	0.12%
2023/07/19	10	45.85	0	0.00	45.80	10	863	1.16%
2023/07/18	23	44.31	0	0.00	44.70	23	836	2.75%
2023/07/06	0	44.70	0.1	44.60	44.60	-0.1	916	-0.01%
2023/07/04	0	0.00	0.8	43.55	44.05	-0.8	944	-0.08%
2023/06/27	1	43.20	0	0.00	42.75	1	1,036	0.10%
2023/06/26	0	43.40	0	0.00	43.30	0	1,037	0.00%
2023/06/19	1	43.25	1	43.50	43.15	0	1,095	0.00%
2023/06/15	0	0.00	1	43.65	43.55	-1	1,159	-0.09%
2023/06/13	0	0.00	2	43.53	43.40	-2	1,357	-0.15%
2023/06/12	0	0.00	0.1	44.10	43.75	-0.1	1,369	-0.01%
2023/06/09	0	0.00	6	44.43	44.30	-6	1,460	-0.41%
2023/06/08	0	0.00	0	44.50	44.35	0	1,491	0.00%
2023/06/06	6	44.84	1	44.60	44.90	5	1,484	0.34%
2023/06/05	5	44.27	3	44.10	44.20	2	1,483	0.13%
2023/06/02	0	0.00	0	44.30	44.45	0	1,480	0.00%
2023/05/29	0	0.00	0.8	43.73	44.15	-0.8	1,475	-0.05%
2023/05/26	0.4	43.55	0.4	43.75	43.55	0	1,471	0.00%
2023/05/24	0.5	44.26	0	0.00	44.15	0.5	1,516	0.03%
2023/05/23	0.1	43.75	0	0.00	43.85	0.1	1,509	0.01%
2023/05/19	0	0.00	5	42.65	42.60	-5	1,496	-0.33%
2023/05/18	0	0.00	7.8	43.09	43.10	-7.8	1,481	-0.53%
2023/05/17	2	43.45	0	0.00	43.60	2	1,470	0.14%
2023/05/16	0	0.00	2	44.50	44.75	-2	1,448	-0.14%
2023/05/15	0	0.00	0.1	43.70	43.55	-0.1	1,438	0.00%
2023/05/12	1	43.90	0	0.00	44.25	1	1,433	0.07%
2023/05/11	1	45.00	1	43.65	43.95	0	1,418	0.00%
2023/05/10	7	45.70	0	45.30	45.70	7	1,380	0.51%
2023/05/09	1	44.00	0	0.00	44.05	1	1,340	0.07%
2023/05/08	2	43.80	0	0.00	43.60	2	1,317	0.15%
2023/05/05	6	46.25	6	45.59	47.15	0	1,249	0.00%
2023/05/04	2.1	43.09	2	42.75	43.10	0.1	1,116	0.00%
2023/05/03	0	0.00	2	42.33	42.00	-2	1,090	-0.18%
2023/05/02	0	0.00	2	41.95	42.25	-2	1,069	-0.19%
2023/04/27	0	0.00	1	41.05	41.30	-1	1,055	-0.09%
2023/04/26	9	41.44	6	41.49	41.30	3	1,066	0.28%
2023/04/24	2	40.45	1	41.35	41.20	1	1,041	0.10%
2023/04/19	4	42.00	0	0.00	41.90	4	1,017	0.39%
2023/04/18	0	42.17	1	41.95	41.95	-1	1,018	-0.10%
2023/04/17	1	42.00	0	0.00	42.00	1	1,041	0.10%
2023/04/14	2	42.82	8	42.89	42.75	-6	1,028	-0.58%
2023/04/13	7	42.27	0	0.00	41.85	7	1,012	0.69%
2023/04/12	1	42.44	1	42.40	42.40	0	1,000	0.00%
2023/04/10	4	41.05	1	40.95	41.05	3	961	0.31%
2023/04/06	11.1	40.77	10	40.71	40.60	1.1	917	0.12%
2023/03/31	0	0.00	1	39.35	39.20	-1	841	-0.12%
2023/03/29	0	0.00	2	38.20	38.25	-2	839	-0.24%
2023/03/27	0	39.10	0	0.00	39.05	0	866	0.00%
2023/03/23	4	39.94	3	39.65	39.30	1	860	0.12%
2023/03/22	4	39.30	0	0.00	39.20	4	836	0.48%
2023/03/20	1	39.30	1	40.10	39.55	0	791	0.00%
2023/03/17	1	38.85	1	38.10	39.20	0	770	0.00%
2023/03/16	6	39.43	7	39.54	38.85	-1	720	-0.14%
2023/03/15	1	37.75	1	37.50	37.80	0	573	0.00%
2023/03/14	8	39.89	5	39.49	38.40	3	573	0.52%
2023/03/13	4	38.88	4	38.01	37.80	0	484	0.00%
2023/03/10	0	0.00	1	37.85	37.70	-1	459	-0.22%
2023/03/08	0	38.13	1	38.10	38.70	-1	455	-0.22%
2023/03/06	0	0.00	6	38.47	38.35	-6	445	-1.35%
2023/03/03	0	38.38	1	38.40	38.30	-1	443	-0.22%
2023/03/02	0	38.30	0	0.00	38.25	0	438	0.00%
2023/03/01	1	37.70	0	0.00	37.55	1	431	0.23%
2023/02/24	0	38.10	0	0.00	38.10	0	428	0.00%
2023/02/23	1	38.45	0.4	38.25	38.40	0.6	423	0.15%
2023/02/22	7.4	38.71	2	38.23	38.75	5.4	415	1.29%
2023/02/16	0	0.00	1	36.65	36.50	-1	391	-0.26%
2023/02/15	0	36.45	0	0.00	36.45	0	396	0.00%
2023/02/14	1	36.20	0	0.00	36.40	1	399	0.25%
2023/02/13	0	36.00	0	0.00	36.20	0	401	0.00%
2023/02/10	0	0.00	1	36.25	36.25	-1	412	-0.24%
2023/02/08	2	36.75	0	0.00	36.55	2	425	0.47%
2023/02/07	0	36.75	0.1	36.65	36.55	0	427	-0.01%
2023/02/03	0	37.70	0	0.00	37.55	0	428	0.00%
2023/02/02	0	0.00	1	38.35	38.05	-1	427	-0.23%
2023/01/31	1	37.30	0	0.00	37.45	1	423	0.24%
2023/01/16	0.1	37.50	1	38.05	37.45	-1	427	-0.22%
2023/01/13	0	36.50	1	36.60	36.55	-1	416	-0.24%
2023/01/12	1	36.40	0	0.00	36.25	1	421	0.24%
2023/01/11	1	36.50	0	0.00	36.20	1	420	0.24%
2023/01/05	2	38.03	5	38.39	38.00	-3	424	-0.71%
2022/12/29	0.2	35.95	0	0.00	36.10	0.2	399	0.05%
2022/12/27	1	36.80	0	0.00	36.65	1	406	0.25%
2022/12/21	2	37.88	3	38.02	37.70	-1	407	-0.25%
2022/12/20	1.2	38.33	1	38.95	37.10	0.2	404	0.05%
2022/12/19	0	0.00	1.6	37.44	37.55	-1.6	385	-0.41%
2022/12/16	0	0.00	2	36.50	36.35	-2	379	-0.53%
2022/12/15	2	36.88	0	0.00	36.80	2	386	0.52%
2022/12/14	1	36.85	1	36.90	36.80	0	385	0.00%
2022/12/12	0	0.00	2.8	36.68	36.50	-2.8	379	-0.74%
2022/12/09	3	36.47	8.6	36.00	36.60	-5.6	372	-1.51%
2022/12/08	0	0.00	1	35.00	34.60	-1	357	-0.28%
2022/12/07	1	34.55	0	0.00	34.70	1	359	0.28%
2022/12/06	2	34.85	1	35.10	34.85	1	357	0.28%
2022/12/05	0	0.00	1	33.45	34.40	-1	339	-0.29%
2022/12/02	3	33.37	2	34.00	33.20	1	333	0.30%
2022/12/01	0	0.00	1	32.65	32.80	-1	336	-0.30%
2022/11/30	1	32.20	0	0.00	32.45	1	337	0.30%
2022/11/29	1	32.25	0	0.00	32.60	1	335	0.30%
2022/11/28	0	32.55	0	0.00	32.45	0	336	0.00%
2022/11/22	1	32.05	0	0.00	32.60	1	351	0.28%
2022/11/21	0	32.40	0	0.00	32.40	0	355	0.00%
2022/11/17	0	0.00	1	33.20	33.30	-1	365	-0.27%
2022/11/09	0	33.50	6.4	33.75	33.45	-6.4	472	-1.35%
2022/11/08	3	33.70	0	0.00	33.35	3	531	0.56%
2022/11/07	3	32.50	0	0.00	34.30	3	852	0.35%
2022/11/04	1	32.20	1	32.20	32.10	0	913	0.00%
2022/11/03	1	32.40	0	0.00	32.35	1	912	0.11%
2022/11/01	0.2	31.35	0	0.00	31.45	0.2	911	0.02%
2022/10/19	0	28.00	0	0.00	28.20	0	915	0.00%
2022/10/18	0	0.00	0	28.00	27.90	0	915	0.00%
2022/10/11	0	0.00	0	29.50	30.00	0	907	0.00%
2022/10/07	0	0.00	0	29.95	29.85	0	901	0.00%
2022/10/06	0	0.00	3	30.60	30.05	-3	901	-0.33%
2022/10/05	0	0.00	1	30.50	30.45	-1	898	-0.11%
2022/09/28	0	0.00	0.2	28.10	27.60	-0.2	896	-0.02%
2022/09/27	0	0.00	1	29.00	29.15	-1	894	-0.11%
2022/09/23	1	30.00	0	0.00	30.30	1	900	0.11%
2022/09/20	2	30.90	2	30.65	30.65	0	902	0.00%
2022/09/19	0	0.00	2	30.35	30.85	-2	902	-0.22%
2022/09/16	0	0.00	7	30.87	30.85	-7	899	-0.78%
2022/09/15	0	0.00	4	30.71	30.70	-4	896	-0.45%
2022/09/14	2.2	30.82	2	30.30	30.30	0.2	897	0.02%
2022/09/13	0	0.00	11	30.83	30.75	-11	894	-1.23%
2022/09/02	1	30.00	0	0.00	29.80	1	889	0.11%
2022/09/01	3	30.22	0	0.00	30.05	3	897	0.33%
2022/08/30	0	0.00	1	30.50	30.30	-1	916	-0.11%
2022/08/29	7	30.31	2	30.80	30.05	5	922	0.54%
2022/08/26	0	0.00	2	30.55	30.50	-2	909	-0.22%
2022/08/23	2	30.10	0	0.00	30.10	2	911	0.22%
2022/08/22	3	30.55	0	0.00	30.20	3	912	0.33%
2022/08/19	9	30.68	1	30.85	30.65	8	911	0.88%
2022/08/18	4	30.63	0	0.00	30.85	4	911	0.44%
2022/08/15	0	0.00	1	30.50	30.50	-1	902	-0.11%
2022/08/11	1	30.30	2	29.60	29.55	-1	894	-0.11%
2022/08/10	12	30.59	14	30.96	30.55	-2	880	-0.23%
2022/08/09	15	31.10	12	31.13	30.85	3	870	0.34%
2022/08/08	2	29.40	0	0.00	29.55	2	800	0.25%
2022/08/05	0	0.00	3	30.23	30.20	-3	794	-0.38%
2022/08/04	2	30.90	8	30.98	30.80	-6	779	-0.77%
2022/08/03	46	31.30	37	31.37	31.85	9	727	1.24%
2022/08/02	10	30.68	9	31.22	31.50	1	400	0.25%
2022/07/27	0	0.00	1	29.85	29.60	-1	346	-0.29%
2022/07/26	0	29.90	0	0.00	29.75	0	344	0.00%
2022/07/18	0	29.22	0	0.00	29.20	0	386	0.00%
2022/07/15	0	0.00	1	28.30	28.85	-1	392	-0.25%
2022/07/01	0	0.00	1	29.55	28.00	-1	825	-0.12%
2022/06/30	1	29.75	0	0.00	29.55	1	823	0.12%
2022/06/21	2	30.90	0	0.00	30.80	2	1,033	0.19%
2022/06/10	0	0.00	7	33.41	33.35	-7	1,756	-0.40%
2022/06/09	4	33.75	0	0.00	33.90	4	1,769	0.23%
2022/06/01	1	32.70	0	0.00	32.95	1	2,249	0.04%
2022/05/23	0	0.00	1	32.85	32.75	-1	3,866	-0.03%
2022/05/20	0	0.00	1	32.80	32.70	-1	4,169	-0.02%
2022/05/18	0	0.00	2	32.95	32.95	-2	4,446	-0.04%
2022/05/17	1	31.65	0	0.00	32.00	1	4,489	0.02%
2022/05/16	2	32.00	0	0.00	31.50	2	4,507	0.04%
2022/05/13	0	0.00	1	31.10	31.25	-1	4,539	-0.02%
2022/05/11	3	31.93	1	32.10	32.10	2	4,600	0.04%
2022/05/10	1	31.40	1	32.00	32.05	0	4,592	0.00%
2022/05/09	1	32.45	1	33.65	32.20	0	4,589	0.00%
2022/05/04	3	33.80	0	0.00	33.85	3	4,577	0.07%
2022/05/03	0	33.70	0	0.00	33.75	0	4,578	0.00%
2022/04/27	3	34.30	3	33.95	34.05	0	4,575	0.00%
2022/04/26	0	35.60	0	0.00	35.00	0	4,562	0.00%
2022/04/21	0	36.65	0	0.00	36.60	0	4,541	0.00%
2022/04/20	0	36.95	3	37.05	36.55	-3	4,544	-0.07%
2022/04/19	6	37.28	1	37.35	37.40	5	4,516	0.11%
2022/04/18	7	39.16	14	39.11	37.85	-7	4,493	-0.16%
2022/04/15	5	38.10	3	38.37	38.30	2	4,365	0.05%
2022/04/14	6	38.31	4	38.10	37.95	2	4,328	0.05%
2022/04/13	0	37.55	2	37.45	37.05	-2	4,253	-0.05%
2022/04/12	1	37.10	2	37.05	37.10	-1	4,223	-0.02%
2022/04/11	2	36.50	1	37.05	36.50	1	4,190	0.02%
2022/04/01	2	36.70	0	0.00	36.10	2	4,089	0.05%
2022/03/31	2	36.80	2	36.05	35.85	0	4,069	0.00%
2022/03/29	1	36.30	0	0.00	36.00	1	4,017	0.02%
2022/03/28	3	36.73	1	36.90	36.90	2	3,998	0.05%
2022/03/25	0	0.00	1	37.00	37.00	-1	3,977	-0.03%
2022/03/24	8	38.45	10	38.15	38.00	-2	3,939	-0.05%
2022/03/23	15	38.41	10	37.95	37.80	5	3,876	0.13%
2022/03/22	89	39.39	153	39.40	39.55	-64	3,760	-1.70%	大賣/
2022/03/21	88	37.34	26	37.54	37.90	62	3,441	1.80%
2022/03/18	17	35.86	18	35.58	35.25	-1	3,310	-0.03%
2022/03/16	0.1	34.50	0	0.00	33.75	0.1	3,204	0.00%
2022/03/15	2	34.50	1	35.10	34.10	1	3,174	0.03%
2022/03/14	0	0.00	1	36.10	36.00	-1	3,136	-0.03%
2022/03/10	11	35.75	2	35.58	36.50	9	3,084	0.29%
2022/03/09	4	36.64	4	36.88	37.00	0	3,038	0.00%
2022/03/08	8	35.89	9	37.08	36.45	-1	2,997	-0.03%
2022/03/07	12	38.62	8	38.78	37.70	4	2,875	0.14%
2022/03/04	24	37.49	31	37.54	36.75	-7	2,610	-0.27%
2022/03/03	5	35.44	1	35.25	36.45	4	2,456	0.16%
2022/03/02	17	36.56	14	36.72	35.80	3	2,417	0.12%
2022/03/01	12	34.89	5	34.59	35.10	7	2,274	0.31%
2022/02/25	13	37.72	13	38.38	36.50	0	2,148	0.00%
2022/02/24	42	39.67	41	39.74	40.35	1	1,855	0.05%
2022/02/23	9	37.62	4	36.84	36.90	5	1,212	0.41%
2022/02/22	9	37.18	13.1	37.16	37.70	-4.1	998	-0.41%
2022/02/21	12.1	36.72	11	35.70	35.50	1.1	703	0.16%
2022/02/18	24	36.98	19	37.24	36.00	5	622	0.80%
2022/02/17	1	35.50	4.3	34.88	35.20	-3.3	430	-0.77%
2022/02/16	4	33.34	10	33.40	33.70	-6	382	-1.57%
2022/02/15	0	0.00	11.4	35.22	34.90	-11.4	365	-3.12%
2022/02/14	3	35.20	5	35.46	34.60	-2	338	-0.59%
2022/02/10	0	0.00	1	33.70	33.45	-1	270	-0.37%
2022/02/09	0	0.00	0	33.95	33.65	0	273	0.00%
2022/02/08	1	33.70	3	33.30	33.70	-2	272	-0.73%
2022/01/24	1	32.05	0	0.00	32.20	1	276	0.36%
2022/01/21	1	32.95	1.1	33.35	32.50	-0.1	276	-0.04%
2022/01/17	1	32.60	0	0.00	32.75	1	270	0.37%
2022/01/14	0	0.00	0.2	33.25	33.05	-0.2	272	-0.07%
2022/01/13	2	34.05	7	34.24	33.70	-5	269	-1.85%
2022/01/10	5	32.97	0	0.00	33.10	5	272	1.84%
2022/01/07	1	32.85	0	0.00	32.80	1	290	0.34%
2022/01/06	0.1	33.30	0	0.00	33.20	0.1	296	0.04%
2022/01/05	0.1	33.70	0	0.00	33.45	0.1	301	0.02%
2022/01/04	1.1	33.60	0	0.00	33.65	1.1	304	0.35%
2022/01/03	2	34.50	0	0.00	33.75	2	305	0.66%
2021/12/30	2	33.78	0	0.00	33.75	2	308	0.65%
2021/12/29	0	0.00	2.1	34.10	33.95	-2.1	313	-0.67%
2021/12/27	0.1	34.30	0	0.00	34.55	0.1	323	0.02%
2021/12/24	0	0.00	3	34.20	34.25	-3	328	-0.91%
2021/12/22	3	34.00	0	0.00	33.65	3	332	0.90%
2021/12/20	5	33.75	0	0.00	33.80	5	333	1.50%
2021/12/17	0.1	33.00	0	0.00	33.00	0.1	332	0.02%
2021/12/16	0	33.10	1	33.15	33.00	-1	334	-0.29%
2021/12/13	5	33.05	0	0.00	33.35	5	344	1.45%
2021/12/10	5	33.18	0	0.00	32.95	5	345	1.45%
2021/12/07	0	0.00	1	33.55	33.50	-1	362	-0.28%
2021/12/03	3	32.85	0	0.00	33.05	3	382	0.79%
2021/12/01	0	32.50	0	0.00	32.70	0	390	0.01%
2021/11/29	1	32.07	1	32.50	32.35	0	398	0.01%
2021/11/26	0.2	33.11	0	0.00	32.80	0.2	398	0.05%
2021/11/24	0.1	34.00	0	0.00	33.85	0.1	405	0.01%
2021/11/23	0	34.00	0	0.00	33.65	0	407	0.01%
2021/11/18	2	33.78	0	0.00	33.75	2	420	0.48%
2021/11/17	0	34.35	0	0.00	34.20	0	420	0.01%
2021/11/16	0	34.80	0	0.00	34.50	0	426	0.01%
2021/11/01	0	0.00	1	34.35	34.95	-1	530	-0.19%
2021/10/28	0	34.10	1	34.05	34.05	-1	607	-0.16%
2021/10/27	1	33.75	0	0.00	33.75	1	620	0.16%
2021/10/19	0	0.00	1	34.00	34.00	-1	882	-0.11%
2021/10/15	3	34.79	5	33.71	34.30	-2	898	-0.22%
2021/10/14	0	32.50	0	0.00	32.50	0	898	0.00%
2021/10/13	1	31.10	7	31.31	31.10	-6	931	-0.64%
2021/10/07	1	32.30	0	0.00	32.55	1	978	0.10%
2021/09/29	0	0.00	0.1	34.60	34.40	-0.1	1,043	0.00%
2021/09/17	2	36.40	0	0.00	36.85	2	1,207	0.17%
2021/09/10	0	0.00	2	36.80	36.75	-2	1,340	-0.15%
2021/09/09	0	0.00	2	38.20	38.20	-2	1,375	-0.15%
2021/09/08	2	38.18	0	0.00	38.15	2	1,380	0.14%
2021/09/03	1	39.60	0	0.00	39.55	1	1,453	0.07%
2021/08/31	0	39.80	0	0.00	39.95	0	1,516	0.00%
2021/08/27	0	0.00	1	39.00	38.75	-1	1,616	-0.06%
2021/08/26	0	0.00	3	38.85	38.60	-3	1,661	-0.18%
2021/08/24	3	37.75	3	38.15	37.80	0	1,786	0.00%
2021/08/23	3	37.80	0	0.00	37.95	3	1,995	0.15%
2021/08/18	1	37.50	0	0.00	38.05	1	2,340	0.04%
2021/08/13	1.2	39.58	0.8	39.81	39.15	0.4	2,504	0.01%
2021/08/09	1	40.65	1	40.96	40.55	0	2,854	0.00%
2021/08/03	1	43.15	1	43.90	42.60	0	3,363	0.00%
2021/08/02	0	0.00	3	42.05	42.00	-3	3,521	-0.09%
2021/07/30	5	42.01	1	42.10	41.70	4	3,696	0.11%
2021/07/29	0	0.00	1	41.65	41.90	-1	4,059	-0.02%
2021/07/27	21	43.21	21.2	42.95	42.20	-0.2	4,427	0.00%
2021/07/19	0	0.00	5	42.72	42.20	-5	5,757	-0.09%
2021/07/15	0	0.00	1	40.55	41.75	-1	6,100	-0.02%
2021/07/13	0	0.00	1	41.10	40.65	-1	6,380	-0.02%
2021/07/12	0	0.00	10	41.75	41.25	-10	6,521	-0.15%
2021/07/09	1	41.80	1	42.15	41.50	0	6,529	0.00%
2021/07/08	1	41.60	2	42.30	42.35	-1	6,543	-0.02%
2021/07/07	0.1	41.60	0.2	41.90	41.40	-0.1	6,561	0.00%
2021/07/05	5	41.95	1	42.30	42.30	4	6,685	0.06%
2021/07/02	0	0.00	2	41.70	41.20	-2	6,929	-0.03%
2021/07/01	2	41.80	0	0.00	41.45	2	6,991	0.03%
2021/06/30	2	42.85	6	43.14	42.50	-4	7,018	-0.06%
2021/06/29	4	42.94	2.1	44.08	42.35	1.9	7,009	0.03%
2021/06/28	0	0.00	2	43.00	43.20	-2	6,980	-0.03%
2021/06/25	1	42.00	1	42.10	41.85	0	6,968	0.00%
2021/06/24	2	41.72	1	42.15	41.80	1	7,046	0.01%
2021/06/23	4	41.36	13	41.27	41.65	-9	7,058	-0.13%
2021/06/22	0.2	42.30	3	42.48	41.95	-2.8	7,045	-0.04%
2021/06/21	2	41.00	6	40.16	40.25	-4	7,022	-0.06%
2021/06/18	3	42.94	4	42.95	42.65	-1	7,023	-0.01%
2021/06/17	0	44.05	0	0.00	44.10	0	7,031	0.00%
2021/06/16	1.1	44.38	1	44.25	44.65	0.1	7,029	0.00%
2021/06/15	0	0.00	2	45.18	45.35	-2	7,010	-0.03%
2021/06/11	2	43.23	0	0.00	43.15	2	6,990	0.03%
2021/06/10	0	0.00	1	42.70	43.35	-1	6,993	-0.01%
2021/06/09	2	43.43	10	43.75	43.35	-8	7,002	-0.11%
2021/06/08	1	45.30	0	0.00	44.75	1	6,989	0.01%
2021/06/07	16	44.28	3	44.93	45.05	13	6,983	0.19%
2021/06/04	19	44.36	15	43.50	43.65	4	6,951	0.06%
2021/06/03	11	46.29	9	45.42	45.70	2	6,906	0.03%
2021/06/02	4	46.59	7	47.06	46.20	-3	6,878	-0.04%
2021/06/01	4	45.85	3	46.28	46.65	1	6,824	0.01%
2021/05/28	22	45.91	14	46.02	46.30	8	6,631	0.12%
2021/05/27	6	41.69	9	41.08	42.50	-3	6,492	-0.05%
2021/05/26	5	40.15	2	40.10	40.25	3	6,433	0.05%
2021/05/25	5	39.79	6	39.71	40.00	-1	6,490	-0.02%
2021/05/24	8	39.77	8	39.36	39.40	0	6,571	0.00%
2021/05/21	3	38.67	1	38.90	38.25	2	6,860	0.03%
2021/05/20	6	38.91	6	38.91	38.00	0	6,883	0.00%
2021/05/19	6	39.51	3	39.37	40.10	3	6,838	0.04%
2021/05/18	5	36.58	1	37.20	37.20	4	6,740	0.06%
2021/05/17	0.2	33.90	1	36.15	33.85	-0.8	6,679	-0.01%
2021/05/14	1	37.00	0	0.00	37.60	1	6,591	0.02%
2021/05/13	3	39.60	3	38.68	39.25	0	6,503	0.00%
2021/05/12	5	43.47	4	41.70	40.85	1	6,394	0.02%
2021/05/11	7	47.04	49	47.57	45.10	-42	6,238	-0.67%
2021/05/10	69.1	49.64	29	49.77	49.45	40.1	6,060	0.66%
2021/05/07	11	47.32	12	47.26	48.00	-1	5,846	-0.02%
2021/05/06	29	48.37	8	48.87	47.00	21	5,669	0.37%
2021/05/05	15	45.56	15	45.66	46.00	0	5,291	0.00%
2021/05/04	7	45.84	18	43.37	41.85	-11	5,039	-0.22%
2021/05/03	9	50.09	18	48.43	46.05	-9	4,855	-0.19%
2021/04/29	12	50.68	2	51.00	49.10	10	4,701	0.21%
2021/04/28	35	50.38	22	51.06	51.40	13	4,365	0.30%
2021/04/27	0	0.00	0	46.75	46.75	0	3,913	0.00%
2021/04/26	16	42.42	18	42.46	42.50	-2	3,850	-0.05%
2021/04/23	16	41.98	12	41.15	40.00	4	3,703	0.11%
2021/04/22	21	40.22	32.5	40.67	41.50	-11.5	3,454	-0.33%
2021/04/20	95	38.96	95.3	38.14	37.20	-0.3	3,117	-0.01%
2021/04/19	10.3	37.68	38	37.51	37.60	-27.7	3,037	-0.91%
2021/04/16	76	36.80	46	36.62	36.90	30	2,890	1.04%
2021/04/14	0	0.00	1	33.25	34.30	-1	2,928	-0.03%
2021/04/13	0	0.00	6	35.29	34.85	-6	2,954	-0.20%
2021/04/12	1	36.45	0	0.00	35.95	1	3,015	0.03%
2021/04/09	1	36.55	0	0.00	36.30	1	3,003	0.03%
2021/04/08	4	37.38	10	36.71	37.00	-6	2,909	-0.21%
2021/04/07	1	35.00	6	35.13	34.85	-5	2,657	-0.19%
2021/04/06	2	33.60	1	34.45	34.25	1	2,630	0.04%
2021/03/30	0.3	33.40	3	33.15	33.25	-2.7	2,692	-0.10%
2021/03/29	15	33.06	9	32.80	33.55	6	2,768	0.22%
2021/03/26	8	35.40	10.4	35.44	35.35	-2.4	2,982	-0.08%
2021/03/25	0	0.00	0.1	34.99	34.55	-0.1	3,232	0.00%
2021/03/24	4	35.00	4	34.80	35.00	0	3,654	0.00%
2021/03/23	13	35.03	0	0.00	35.05	13	3,664	0.35%
2021/03/22	0	0.00	7	35.43	36.00	-7	3,699	-0.19%
2021/03/18	3	34.00	0	0.00	34.25	3	3,677	0.08%
2021/03/17	0.2	34.00	1	34.00	33.85	-0.8	3,719	-0.02%
2021/03/15	1	34.95	2	34.95	34.60	-1	3,794	-0.03%
2021/03/12	0.1	33.85	0	0.00	34.00	0.1	3,815	0.00%
2021/03/11	1	33.65	1	33.65	33.75	0	3,893	0.00%
2021/03/08	2	32.78	2	33.05	32.65	0	4,512	0.00%
2021/03/05	0	0.00	2	32.55	32.40	-2	4,590	-0.04%
2021/03/04	0	0.00	4	33.21	33.00	-4	4,696	-0.09%
2021/03/03	21	33.30	18	33.45	33.30	3	4,716	0.06%
2021/03/02	2	33.85	0	0.00	33.30	2	4,749	0.04%
2021/02/26	1	34.80	0	0.00	34.75	1	4,690	0.02%
2021/02/25	6	36.12	3	36.67	35.60	3	4,681	0.06%
2021/02/24	7	36.56	2	36.65	36.10	5	4,690	0.11%
2021/02/23	25	37.32	31	38.13	37.95	-6	4,572	-0.13%
2021/02/22	3	34.80	3	35.05	35.05	0	4,201	0.00%
2021/02/19	1.5	32.00	13	31.87	31.90	-11.5	4,148	-0.28%
2021/02/18	5	30.50	0.2	30.55	30.80	4.8	4,122	0.12%
2021/02/17	0	29.95	0	0.00	30.15	0	4,119	0.00%
2021/02/03	2	28.90	4	28.95	28.90	-2	4,143	-0.05%
2021/02/01	1	28.40	7	28.87	29.40	-6	4,133	-0.15%
2021/01/29	0	0.00	2	29.20	28.80	-2	4,119	-0.05%
2021/01/28	7	29.03	0	0.00	29.00	7	4,110	0.17%
2021/01/27	2	29.40	0	0.00	29.25	2	4,097	0.05%
2021/01/25	1	29.50	0	0.00	29.65	1	4,076	0.02%
2021/01/22	0	0.00	2	29.20	29.70	-2	4,067	-0.05%
2021/01/21	0	0.00	1	29.20	29.30	-1	4,057	-0.02%
2021/01/20	3	29.20	0	0.00	29.25	3	4,045	0.07%
2021/01/19	1	31.00	10	30.52	30.40	-9	4,022	-0.22%
2021/01/18	11	29.22	4	29.28	30.70	7	4,010	0.17%
2021/01/15	2	30.50	0	0.00	30.50	2	3,980	0.05%
2021/01/13	0	0.00	5	32.45	32.20	-5	3,928	-0.13%
2021/01/12	7.2	31.74	0	0.00	31.90	7.2	3,892	0.18%
2021/01/11	0	0.00	1	33.00	32.90	-1	3,842	-0.03%
2021/01/08	2	32.35	0	0.00	32.90	2	3,802	0.05%
2021/01/07	9	33.49	28	33.31	33.15	-19	3,744	-0.51%
2021/01/06	0	0.00	1	32.60	31.80	-1	3,591	-0.03%
2021/01/05	10	32.57	14	32.68	32.00	-4	3,554	-0.11%
2021/01/04	1	31.50	0	0.00	31.50	1	3,458	0.03%
2020/12/30	0	0.00	1	31.05	31.05	-1	3,416	-0.03%
2020/12/29	0	0.00	55	30.82	30.70	-55	3,401	-1.62%
2020/12/28	2	31.85	11	31.98	31.65	-9	3,357	-0.27%
2020/12/25	32	32.00	15	32.00	31.95	17	3,320	0.51%
2020/12/24	1	32.60	5	32.87	32.20	-4	3,289	-0.12%
2020/12/23	10	31.90	3	32.03	32.05	7	3,209	0.22%
2020/12/22	85	34.61	57	34.49	31.75	28	3,119	0.90%
2020/12/21	18	34.80	23	35.47	35.15	-5	2,829	-0.18%
2020/12/18	52	33.62	19	32.44	33.30	33	2,565	1.29%
2020/12/16	2	31.30	1	31.30	30.95	1	2,117	0.05%
2020/12/15	0	0.00	7	29.75	30.05	-7	2,044	-0.34%
2020/12/14	0	0.00	0	30.90	30.55	0	2,023	0.00%
2020/12/11	26.1	30.77	31	30.47	30.75	-4.9	2,009	-0.24%
2020/12/10	0.1	31.00	0	0.00	31.10	0.1	1,955	0.00%
2020/12/08	1	30.50	0	0.00	30.20	1	1,873	0.05%
2020/12/07	3.2	30.70	9.2	32.27	30.75	-6.1	1,829	-0.33%
2020/12/04	9	32.41	9	32.31	32.10	0	1,743	0.00%
2020/12/03	32	31.77	24	31.95	31.65	8	1,652	0.48%
2020/12/02	29.4	33.02	2	32.68	31.85	27.4	1,548	1.77%
2020/12/01	8	30.55	49	30.55	30.55	-41	1,113	-3.68%
2020/11/30	46	27.48	0	0.00	27.80	46	1,028	4.47%
2020/11/27	6	26.21	2	26.20	26.35	4	917	0.44%
2020/11/26	3	26.12	1	26.35	26.25	2	881	0.23%
2020/11/24	1	24.95	0	0.00	25.00	1	779	0.13%
2020/11/23	4	24.25	9	24.93	25.70	-5	758	-0.66%
2020/11/19	0	0.00	12	23.53	23.45	-12	654	-1.83%
2020/11/18	5	23.80	0	0.00	23.75	5	659	0.76%
2020/11/17	7	24.05	0	0.00	24.05	7	660	1.06%
2020/11/12	5	23.90	0	0.00	24.00	5	696	0.72%
2020/11/09	0	0.00	2	23.40	23.75	-2	709	-0.28%
2020/10/23	2	23.35	2	23.30	23.25	0	1,205	0.00%
2020/10/19	0	0.00	1	22.90	22.90	-1	1,330	-0.08%
2020/10/12	0	0.00	7	22.53	22.30	-7	1,415	-0.49%
2020/10/07	5	22.20	0	0.00	22.25	5	1,494	0.33%
2020/09/23	0	0.00	1	22.15	22.00	-1	1,821	-0.05%
2020/09/15	0	0.00	3	23.87	23.65	-3	1,895	-0.16%
2020/09/14	1	23.65	3	23.57	23.45	-2	1,895	-0.11%
2020/09/11	1	23.00	0	0.00	22.90	1	1,887	0.05%
2020/09/09	0	0.00	1	23.95	24.15	-1	1,883	-0.05%
2020/09/07	0	0.00	2	24.30	24.15	-2	1,880	-0.11%
2020/09/03	0	0.00	1	24.80	24.60	-1	1,891	-0.05%
2020/09/02	1	24.85	0	0.00	24.65	1	1,923	0.05%
2020/08/31	1	24.70	1	24.85	24.80	0	1,980	0.00%
2020/08/27	3	24.95	3	25.07	24.80	0	1,969	0.00%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/19	1	26.15	1	26.20	25.55	0	1,859	0.00%
2020/08/17	2	25.80	0	0.00	25.40	2	1,812	0.11%
2020/08/14	0	0.00	2	25.50	25.55	-2	1,791	-0.11%
2020/08/13	1	25.50	0	0.00	25.55	1	1,776	0.06%
2020/08/12	1	25.85	0	0.00	26.20	1	1,768	0.06%
2020/08/10	2	29.73	0	0.00	27.45	2	1,750	0.11%
2020/08/07	0	0.00	2	27.83	29.25	-2	1,637	-0.12%
2020/08/05	3	27.17	0	0.00	26.75	3	1,489	0.20%
2020/08/04	0	0.00	3	26.75	26.55	-3	1,462	-0.21%
2020/08/03	3	27.20	0	0.00	26.75	3	1,436	0.21%
2020/07/30	5	28.16	1	28.50	27.60	4	1,410	0.28%
2020/07/27	0	0.00	1	27.15	26.55	-1	1,279	-0.08%
2020/07/23	6	28.38	0	0.00	28.55	6	1,213	0.49%
2020/07/22	6	27.79	0	0.00	29.30	6	1,189	0.50%
2020/07/20	0	0.00	6	26.23	28.00	-6	1,128	-0.53%
2020/07/17	1	28.40	2	29.38	27.40	-1	1,109	-0.09%
2020/07/16	3	29.60	3	29.70	29.60	0	1,091	0.00%
2020/07/15	1	30.40	2	30.20	29.10	-1	1,079	-0.09%
2020/07/14	1	31.00	0	0.00	30.75	1	1,050	0.10%
2020/07/13	4	30.45	2	28.30	30.60	2	1,003	0.20%
2020/07/10	5	34.60	0	0.00	30.60	5	927	0.54%
2020/07/08	0	0.00	8	30.95	30.95	-8	861	-0.93%
2020/07/06	8	25.60	0	0.00	25.60	8	812	0.98%
2020/07/03	1	23.00	6	22.81	23.30	-5	769	-0.65%
2020/07/02	13	23.15	14	22.12	23.25	-1	733	-0.14%
2020/07/01	0	0.00	10	21.50	21.40	-10	662	-1.51%
2020/06/30	1	21.00	1	21.00	21.00	0	634	0.00%
2020/06/29	1	20.30	0	0.00	20.55	1	601	0.17%
2020/06/16	0	0.00	4	20.05	19.60	-4	545	-0.73%
2020/06/15	10	20.00	0	0.00	19.75	10	536	1.86%
2020/06/09	10	20.60	0	0.00	20.40	10	501	1.99%
2020/04/15	0	0.00	2	18.00	18.00	-2	426	-0.47%
2020/03/19	0	0.00	2	12.20	11.85	-2	583	-0.34%
2020/03/12	1	15.50	0	0.00	15.90	1	551	0.18%
2020/02/26	1	18.00	0	0.00	18.00	1	510	0.20%
2020/02/25	1	18.50	0	0.00	18.65	1	501	0.20%
2020/02/24	1	19.00	0	0.00	18.85	1	498	0.20%
2020/01/30	1	19.30	7	18.13	17.95	-6	526	-1.14%
2020/01/13	1	18.75	0	0.00	18.75	1	519	0.19%
2019/12/31	4	19.55	0	0.00	19.45	4	310	1.29%
2019/11/04	0	0.00	5	19.20	19.50	-5	755	-0.66%
2019/09/05	5	19.05	7	19.44	19.10	-2	1,121	-0.18%
2019/09/04	1	19.65	30	19.33	19.35	-29	1,111	-2.61%
2019/09/03	0	0.00	5	19.00	19.15	-5	1,104	-0.45%
2019/09/02	0	0.00	10	19.15	19.15	-10	1,095	-0.91%
2019/08/30	6	18.48	1	18.35	18.90	5	1,079	0.46%
2019/08/13	1	18.20	0	0.00	18.20	1	1,004	0.10%
2019/07/10	0	0.00	2	15.95	15.95	-2	558	-0.36%
2019/06/26	2	16.90	0	0.00	16.80	2	449	0.44%
2019/06/25	0	0.00	80	17.25	17.50	-80	430	-18.59%
2019/06/24	30	17.34	104	17.33	17.20	-74	392	-18.87%	大賣/
2019/06/13	4	16.45	0	0.00	16.40	4	259	1.54%
2019/06/05	0	0.00	1	15.85	15.70	-1	189	-0.53%
2019/06/04	1	16.25	0	0.00	15.95	1	180	0.55%
2019/06/03	0	0.00	10	16.35	16.40	-10	166	-6.01%
2019/05/29	0	0.00	5	15.20	15.15	-5	133	-3.75%
2019/05/27	16	15.26	16	15.36	15.05	0	123	0.00%
2019/05/22	9	15.00	0	0.00	15.75	9	90	9.90%
2019/05/20	1	14.10	0	0.00	14.10	1	74	1.35%
2019/04/03	5	14.90	0	0.00	14.70	5	66	7.50%
2019/02/25	15	15.27	0	0.00	15.20	15	58	25.63%
2019/02/20	10	15.10	0	0.00	15.15	10	57	17.52%
2018/11/28	0	0.00	5	14.10	14.10	-5	68	-7.34%
2018/10/31	5	13.60	0	0.00	13.45	5	78	6.34%
2018/10/12	10	14.35	0	0.00	14.40	10	71	13.95%
2018/10/11	30	14.50	0	0.00	14.50	30	70	42.84%
2018/08/27	2	16.75	0	0.00	16.65	2	98	2.03%
2018/08/09	3	16.90	0	0.00	17.00	3	134	2.22%
2018/07/10	15	16.63	0	0.00	16.75	15	219	6.82%
2018/06/08	10	18.30	0	0.00	18.30	10	248	4.02%
2018/06/07	5	18.55	0	0.00	18.60	5	243	2.05%
2018/06/06	10	18.50	0	0.00	18.60	10	244	4.09%
2018/05/25	4	18.35	0	0.00	18.35	4	244	1.64%
2018/05/22	6	18.65	0	0.00	18.60	6	256	2.34%
2018/05/16	4	18.40	0	0.00	18.15	4	242	1.65%
2018/05/15	56	18.39	0	0.00	18.70	56	232	24.07%
2018/05/10	10	17.21	0	0.00	17.25	10	228	4.38%
2018/05/09	10	16.95	0	0.00	16.90	10	229	4.36%
2018/04/16	24	18.31	24	18.68	18.30	0	480	0.00%
2018/03/30	0	0.00	3	17.50	16.90	-3	801	-0.37%
2018/03/27	0	0.00	54	17.37	17.40	-54	796	-6.78%
2018/03/26	31	17.87	19	17.88	17.30	12	796	1.51%
2018/03/21	12	17.75	0	0.00	17.65	12	787	1.52%
2018/03/20	33	17.65	0	0.00	17.65	33	788	4.19%
2018/03/15	0	0.00	18	18.00	17.90	-18	786	-2.29%
2018/03/14	0	0.00	25	17.86	17.70	-25	785	-3.18%
2018/03/12	34	17.79	34	17.70	17.70	0	783	0.00%
2018/03/09	65	18.21	50	17.90	17.80	15	785	1.91%
2018/03/08	10	18.30	0	0.00	18.20	10	780	1.28%
2018/03/07	18	18.24	0	0.00	18.20	18	778	2.31%
2018/01/18	0	0.00	1	20.80	20.05	-1	692	-0.14%
2018/01/10	4	20.75	14	20.60	21.60	-10	587	-1.70%
2018/01/09	0	0.00	20	20.98	20.70	-20	562	-3.56%
2018/01/05	0	0.00	4	20.20	20.05	-4	456	-0.88%
2018/01/03	0	0.00	6	20.39	20.00	-6	430	-1.40%