• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.20%
  • 成交量
    2,198張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00429.6029.25-42,718-0.15%
2025/02/251130.26230.2530.2092,7260.33%
2025/02/24430.793830.1330.30-342,770-1.23%
2025/02/21329.50429.5129.90-12,650-0.04%
2025/02/20628.85428.8928.7022,5590.08%
2025/02/19529.90229.7829.0032,5790.12%
2025/02/183629.13628.2629.25302,5391.18%
2025/02/17028.50328.4528.30-32,531-0.12%
2025/02/1400.005.329.2529.25-5.32,537-0.21%
2025/02/13628.12528.2028.1012,5190.04%
2025/02/12928.84328.8228.8062,5160.24%
2025/02/1000.00227.5027.85-22,537-0.08%
2025/02/071227.758.227.8427.503.82,5510.15%
2025/02/0500.00626.2826.35-62,530-0.24%
2025/02/04225.95826.7825.95-62,562-0.23%
2025/02/03925.90626.1326.2032,6350.11%
2025/01/224.226.0000.0025.754.22,6920.16%
2025/01/205.226.7700.0026.505.22,9160.18%
2025/01/17327.43827.5127.50-53,109-0.16%
2025/01/161.226.951127.0726.90-9.83,140-0.31%
2025/01/15526.11726.1626.00-23,127-0.06%
2025/01/14125.3500.0025.0013,1320.03%
2025/01/13224.93225.0525.1503,1580.00%
2025/01/10225.7800.0025.5023,2210.06%
2025/01/09226.3800.0025.8023,2590.06%
2025/01/08226.83226.8026.7003,2720.00%
2025/01/071927.76526.9126.95143,2800.43%
2025/01/06227.38227.7527.8503,2410.00%
2025/01/03328.13227.4027.6013,2880.03%
2025/01/02528.101128.5827.95-63,474-0.17%
2024/12/31327.80428.2827.85-13,961-0.03%
2024/12/26125.9500.0025.8513,9840.03%
2024/12/2500.00126.0026.00-14,003-0.02%
2024/12/202.225.94425.7525.80-1.83,955-0.05%
2024/12/18127.1000.0026.9513,9470.03%
2024/12/16227.553.227.5027.85-1.23,941-0.03%
2024/12/13427.753227.2327.20-283,923-0.71%
2024/12/12228.85428.7028.70-23,872-0.05%
2024/12/11129.80130.0029.5003,8540.00%
2024/12/10531.711129.9629.80-63,825-0.16%
2024/12/09130.00330.2030.15-23,776-0.05%
2024/12/060.331.5000.0030.900.33,7810.01%
2024/12/052.831.3100.0031.102.83,7720.07%
2024/12/042531.732631.5031.50-13,751-0.03%
2024/12/03331.28130.3030.7523,6900.05%
2024/12/02130.10129.8030.2003,6210.00%
2024/11/292130.19129.7029.75203,5910.56%
2024/11/281529.51128.7529.65143,5260.40%
2024/11/2700.00729.2029.10-73,497-0.20%
2024/11/26129.9500.0030.0013,4580.03%
2024/11/25130.20930.2430.40-83,431-0.23%
2024/11/22329.95329.8530.1003,3870.00%
2024/11/211629.18628.7029.30103,3310.30%
2024/11/20228.731428.0527.95-123,230-0.37%
2024/11/19228.40228.2028.1003,2010.00%
2024/11/181.628.45128.6028.450.63,1810.02%
2024/11/156.528.3500.0027.556.53,1400.21%
2024/11/14928.19227.7828.1073,1200.22%
2024/11/131228.16928.4928.5033,0740.10%
2024/11/1200.00427.1027.10-43,013-0.13%
2024/11/111.128.58128.0028.000.12,9770.00%
2024/11/08328.68628.8828.60-32,932-0.10%
2024/11/071.129.23429.3529.30-2.92,878-0.10%
2024/11/06230.20130.4029.6512,8350.04%
2024/11/051030.88530.9630.5052,7910.18%
2024/11/04430.68230.4031.0522,7390.07%
2024/11/01930.07730.1730.4522,7160.07%
2024/10/302.131.13830.5330.15-5.92,673-0.22%
2024/10/29731.44532.0032.3022,5790.08%
2024/10/280.131.50231.1331.40-1.92,494-0.08%
2024/10/258.230.8813.231.2231.00-4.92,360-0.21%
2024/10/2413.133.611333.5033.000.12,2210.00%
2024/10/230.135.2000.0034.200.11,9960.01%
2024/10/2200.00434.0935.00-41,900-0.21%
2024/10/21231.85032.6032.9521,8300.11%
2024/10/181.131.98131.6031.850.11,7900.01%
2024/10/17330.90131.0031.8521,7610.11%
2024/10/16329.68129.8029.9021,6830.12%
2024/10/150.229.00429.1329.00-3.81,631-0.23%
2024/10/1400.00128.8029.00-11,602-0.06%
2024/10/11228.852029.0529.05-181,576-1.14%
2024/10/09030.0000.0029.8001,5480.00%
2024/10/081029.617.129.8328.852.91,4910.19%
2024/10/072830.151529.1329.60131,2811.01%
2024/10/0400.00527.8027.80-5704-0.71%
2024/10/011425.302.125.3025.3011.96711.77%
2024/09/2300.00720.0120.10-7521-1.34%
2024/09/20720.110.219.7220.006.85111.32%
2024/09/16619.0000.0019.0064751.26%
2024/09/11018.1500.0018.2504640.00%
2024/09/10118.80119.0018.2504660.00%
2024/08/2800.00118.1518.30-1425-0.24%
2024/08/0500.00017.3017.100517-0.01%
2024/07/2300.00219.6519.40-2515-0.39%
2024/07/2200.00319.3519.50-3527-0.57%
2024/07/190.319.5500.0019.600.35510.05%
2024/07/18220.1000.0020.0025590.36%
2024/07/17319.8000.0019.7535500.54%
2024/07/12019.6500.0019.4505400.00%
2024/07/1000.00519.6019.40-5544-0.92%
2024/07/09120.4000.0019.6515510.18%
2024/07/0200.001.620.1020.05-1.6536-0.29%
2024/06/18120.7500.0020.7515220.19%
2024/06/1400.00320.8720.90-3518-0.58%
2024/06/13120.80121.0020.8005140.00%
2024/06/11321.1500.0021.2535160.58%
2024/06/0600.00220.9021.10-2499-0.40%
2024/06/0300.000.220.7020.75-0.2472-0.04%
2024/05/23120.2000.0020.1515130.19%
2024/05/22120.6500.0020.6515250.19%
2024/05/17120.8000.0020.8015860.17%
2024/05/1610.321.3400.0021.0510.35971.72%
2024/05/152.621.1600.0021.302.65970.43%
2024/04/30020.2000.0020.3506240.01%
2024/04/290.120.4500.0020.450.16170.02%
2024/04/26120.55120.2020.1506100.00%
2024/04/250.320.0000.0020.750.35970.04%
2024/04/190.318.9000.0019.200.35660.06%
2024/04/120.218.9000.0018.750.25380.04%
2024/04/1000.00119.1519.10-1538-0.19%
2024/04/090.118.75118.8518.80-0.9535-0.16%
2024/04/03018.4000.0018.3005330.00%
2024/03/2700.00018.6018.400527-0.01%
2024/03/060.319.0000.0018.850.35510.05%
2024/03/0400.00119.5519.45-1545-0.18%
百和興業-KY 相關文章