• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    34張
  • 產業
    上市 其他類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福貞-KY (8411)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11013.310.113.2013.20-0.1185-0.04%
2024/12/100.113.2100.0013.150.11850.03%
2024/12/0900.000.113.3513.30-0.1184-0.05%
2024/12/060.413.3700.0013.350.41840.20%
2024/12/050.213.3500.0013.350.21840.11%
2024/12/020.213.3500.0013.350.21850.10%
2024/11/29113.3000.0013.2511850.54%
2024/11/28013.300.313.3513.35-0.3184-0.14%
2024/11/270.913.3600.0013.300.91840.50%
2024/11/260.113.3500.0013.400.11820.03%
2024/11/250.113.4000.0013.350.11810.03%
2024/11/22013.5000.0013.4001800.01%
2024/11/21013.5000.0013.4001790.01%
2024/11/190.213.5000.0013.450.21780.09%
2024/11/180.213.4500.0013.450.21770.12%
2024/11/15013.5000.0013.5001760.01%
2024/11/130.313.50513.4013.50-4.7176-2.67%
2024/11/120.113.5100.0013.450.11760.08%
2024/11/113.713.5400.0013.553.71752.14%
2024/11/080.213.9600.0013.950.21650.11%
2024/11/0700.000.114.0514.00-0.1164-0.06%
2024/11/0500.000.414.0514.00-0.4168-0.23%
2024/11/04014.1000.0014.1001680.01%
2024/11/01514.0300.0014.1051712.91%
2024/10/280.113.8800.0013.900.11710.08%
2024/10/2500.000.114.0013.85-0.1172-0.06%
2024/10/2400.00214.0514.10-2171-1.17%
2024/10/230.114.1100.0013.950.11700.08%
2024/10/21014.0500.0014.1501690.03%
2024/10/18014.0500.0013.9001690.01%
2024/10/170.114.0500.0014.100.11690.03%
2024/10/161.813.981.114.0914.050.71670.39%
2024/10/113.314.08014.1514.003.21602.02%
2024/10/090.214.5100.0014.300.21590.11%
2024/10/08014.840.115.2514.60-0.1150-0.05%
2024/10/071.115.1300.0015.151.11380.79%
2024/10/040.314.450.714.4614.40-0.482-0.52%
2024/10/0100.000.114.4514.40-0.183-0.06%
2024/09/300.314.3500.0014.350.3840.33%
2024/09/270.114.1000.0014.100.1810.12%
2024/09/260.114.1500.0014.150.1790.06%
2024/09/240.214.0900.0014.100.2760.23%
2024/09/230.114.1300.0014.100.1770.09%
2024/09/19014.0500.0014.050760.01%
2024/09/18113.9500.0014.051771.31%
2024/09/160.114.0500.0014.050.1760.07%
2024/09/130.414.1000.0014.050.4780.51%
2024/09/121.814.03114.0514.000.8781.03%
2024/09/10013.9500.0014.050780.05%
2024/09/09013.9500.0013.950790.05%
2024/09/061.714.0200.0014.051.7792.15%
2024/09/05014.1500.0014.050790.01%
2024/09/040.514.080.114.1013.800.4800.50%
2024/09/030.114.3500.0014.250.1790.07%
2024/08/29014.3000.0014.250790.04%
2024/08/280.214.4000.0014.300.2790.22%
2024/08/270.414.3000.0014.350.4820.48%
2024/08/2600.000.114.4014.35-0.182-0.17%
2024/08/22014.2500.0014.300830.01%
2024/08/210.314.2500.0014.250.3890.32%
2024/08/19014.3000.0014.100950.01%
2024/08/08014.2000.0014.000990.02%
2024/08/07014.3900.0014.1501000.04%
2024/08/06014.0500.0014.100970.02%
2024/08/050.214.1300.0014.100.2980.18%
2024/08/020.114.550.414.5014.40-0.395-0.28%
2024/08/0100.00314.6514.60-3100-2.99%
2024/07/300.114.5500.0014.500.11000.07%
2024/07/290.114.4900.0014.500.1990.09%
2024/07/260.214.4000.0014.500.2990.16%
2024/07/230.214.5500.0014.450.21000.17%
2024/07/223.414.5200.0014.353.41003.39%
2024/07/191.214.5700.0014.701.2991.20%
2024/07/181.214.6600.0014.651.21001.17%
2024/07/170.114.7500.0014.700.1990.06%
2024/07/160.214.7500.0014.700.2990.22%
2024/07/150.214.8700.0014.700.21000.18%
2024/07/110.114.7000.0014.800.11010.12%
2024/07/09014.7500.0014.7501000.01%
2024/07/080.114.840.114.9014.75-0.1105-0.09%
2024/07/05014.6500.0014.7501040.02%
2024/07/040.214.5000.0014.500.21130.16%
2024/07/03014.50014.2514.3001130.00%
2024/07/02014.120.214.1014.20-0.2112-0.14%
2024/07/010.214.0500.0014.150.21120.15%
2024/06/260.214.1500.0014.100.21190.17%
2024/06/250.114.1900.0014.050.11200.07%
2024/06/240.114.140.214.1514.150129-0.02%
2024/06/190.114.0000.0014.000.11300.06%
2024/06/181.113.9100.0014.001.11310.86%
2024/06/17113.950.214.1014.000.81310.62%
2024/06/140.314.000.214.0514.050.11330.07%
2024/06/13014.150.114.1014.00-0.1132-0.06%
2024/06/12014.2000.0014.1501320.02%
2024/06/111.514.1000.0014.101.51331.16%
2024/06/07014.1300.0014.1001330.01%
2024/06/060.414.100.214.1114.100.21360.16%
2024/06/050.114.0100.0014.100.11370.08%
2024/06/04014.13014.1514.1001380.02%
2024/06/030.214.150.414.1514.05-0.2140-0.17%
2024/05/31014.05114.0014.05-1140-0.70%
2024/05/300.113.7500.0013.750.11380.05%
2024/05/290.413.9300.0013.750.41390.26%
2024/05/280.113.7200.0013.700.11380.09%
2024/05/272.713.55313.6813.60-0.3138-0.18%
2024/05/243.113.800.413.9013.802.71322.01%
2024/05/235.913.69013.8513.705.81354.30%
2024/05/22014.0500.0014.0001310.01%
2024/05/20014.0800.0013.9501320.03%
2024/05/170.213.9500.0013.900.21320.13%
2024/05/16014.0000.0013.9501350.01%
2024/05/150.114.0500.0013.900.11370.05%
2024/05/14014.0000.0013.9501370.03%
2024/05/130.214.0500.0013.950.21380.16%
2024/05/100.114.2900.0014.250.11370.08%
2024/05/090.114.200.214.2614.20-0.1136-0.06%
2024/05/060.213.5500.0013.550.21270.15%
2024/05/03013.5000.0013.4501280.00%
2024/05/020.113.5000.0013.450.11290.08%
2024/04/300.113.6000.0013.450.11290.04%
2024/04/29013.6200.0013.4501290.02%
2024/04/26013.5000.0013.5501270.04%
2024/04/250.113.5000.0013.550.11300.05%
2024/04/240.213.5500.0013.550.21300.13%
2024/04/22013.5500.0013.5501310.03%
2024/04/190.113.5500.0013.600.11310.08%
2024/04/18013.7000.0013.5501290.00%
2024/04/170.113.5500.0013.600.11290.11%
2024/04/160.213.5500.0013.550.21300.12%
2024/04/15013.6500.0013.6001320.03%
2024/04/1100.00113.5513.55-1128-0.78%
2024/04/10313.4300.0013.4531282.35%
2024/04/090.113.4500.0013.300.11160.04%
2024/04/080.413.3900.0013.300.41130.36%
2024/04/030.113.4500.0013.450.11120.04%
2024/04/020.213.6300.0013.500.21130.18%
2024/04/01013.600.313.7013.55-0.2112-0.22%
2024/03/290.413.8000.0013.700.41130.34%
2024/03/28013.9000.0013.7001070.02%
2024/03/272.213.501.513.5514.000.61050.59%
2024/03/261.113.610.913.7013.600.2970.19%
2024/03/250.213.8600.0013.700.2960.22%
2024/03/210.113.9500.0013.800.1950.06%
2024/03/190.213.9100.0013.900.2950.18%
2024/03/140.214.0000.0014.000.21000.18%
2024/03/130.313.990.114.0513.950.2990.22%
2024/03/120.213.940.114.2013.950.1990.11%
2024/03/11014.3600.0014.300970.04%
2024/03/080.314.460.614.5014.45-0.397-0.33%
2024/03/0700.000.314.5514.40-0.399-0.29%
2024/03/06014.6200.0014.500980.05%
2024/03/05014.5000.0014.450990.01%
2024/03/040.814.570.514.5914.600.3980.31%
2024/03/01114.450.814.5514.500.2970.25%
2024/02/290.114.5300.0014.500.1970.12%
2024/02/270.314.5000.0014.500.3970.30%
2024/02/260.114.5000.0014.500.1970.11%
2024/02/230.114.5000.0014.500.1940.09%
2024/02/220.114.6000.0014.500.1930.05%
2024/02/210.314.56014.5514.500.2900.25%
2024/02/200.314.5500.0014.500.3890.38%
2024/02/190.214.5600.0014.500.2890.25%
2024/02/160.114.5500.0014.450.1860.13%
2024/02/150.114.3500.0014.350.1810.15%
2024/02/050.114.2500.0014.200.1810.06%
2024/02/01014.4000.0014.350790.05%
2024/01/310.114.44114.2514.30-0.979-1.10%
2024/01/290.314.5000.0014.400.3780.38%
2024/01/26014.5000.0014.450780.01%
2024/01/230.114.63014.6014.600750.05%
2024/01/22014.6500.0014.600750.05%
2024/01/19014.600.314.6014.55-0.375-0.39%
2024/01/1800.000.114.7014.65-0.171-0.19%
2024/01/16014.9000.0014.950690.04%
2024/01/150.115.0100.0014.900.1680.17%
2024/01/110.114.8900.0014.900.1680.21%
2024/01/100.114.800.514.7514.90-0.467-0.62%
2024/01/0900.000.415.0515.10-0.464-0.63%
2024/01/08015.3500.0015.350610.05%
2024/01/05015.3500.0015.200590.06%
2024/01/04015.2000.0015.250580.06%
2024/01/030.115.2500.0015.200.1570.11%
2023/12/280.215.1500.0015.150.2560.28%
2023/12/270.215.2000.0015.100.2530.31%
2023/12/260.115.2000.0015.100.1530.17%
2023/12/250.115.2000.0015.100.1510.23%
2023/12/22115.1000.0015.151501.98%
2023/12/150.215.2000.0015.200.2500.35%
2023/12/14015.3000.0015.200490.02%
2023/12/080.114.5500.0014.500.1420.32%
2023/12/07014.5500.0014.500460.03%
2023/12/05014.5500.0014.550430.08%
2023/12/0400.000.114.3514.30-0.142-0.35%
2023/12/010.214.3600.0014.300.2400.48%
2023/11/30014.4000.0014.400390.05%
2023/11/24014.3700.0014.300380.12%
2023/11/230.114.3500.0014.350.1370.19%
2023/11/22014.3000.0014.350380.03%
2023/11/17014.3000.0014.200370.08%
2023/11/1300.000.214.6014.10-0.238-0.41%
2023/11/09014.2000.0014.000430.08%
2023/11/080.114.20014.1514.200.1450.20%
2023/11/070.114.1000.0014.100.1450.16%
2023/11/060.114.100.214.0514.10-0.246-0.37%
2023/11/030.113.9000.0013.950.1460.11%
2023/11/020.114.0500.0013.950.1470.17%
2023/11/010.113.8500.0013.900.1470.29%
2023/10/300.113.9000.0013.800.1510.10%
2023/10/260.213.8900.0013.900.2530.29%
2023/10/25013.9500.0013.900560.07%
2023/10/240.113.9500.0013.800.1580.18%
2023/10/230.114.0800.0014.100.1590.24%
2023/10/1900.00014.1014.10062-0.02%
2023/10/16014.0500.0014.150670.02%
2023/10/13014.1500.0014.050670.02%
2023/10/12014.1500.0014.200680.03%
2023/10/110.114.1300.0014.150.1710.09%
2023/10/06014.2000.0014.200720.03%
2023/10/05014.2500.0014.150760.04%
2023/10/040.114.2300.0014.100.1790.16%
2023/10/0300.00014.1514.20088-0.05%
2023/09/270.114.1000.0014.100.11030.06%
2023/09/22014.0000.0014.0001430.03%
2023/09/210.214.1500.0014.150.21410.13%
2023/09/200.414.270.314.3014.200.11410.06%
2023/09/19014.3200.0014.2501420.02%
2023/09/180.514.2500.0014.250.51420.37%
2023/09/15014.300.114.3014.30-0.1145-0.05%
2023/09/140.114.1900.0014.250.11450.06%
2023/09/130.214.252.614.2214.15-2.4144-1.69%
2023/09/126.214.020.414.2314.055.81453.98%
2023/09/11014.2900.0014.1001420.02%
2023/09/080.114.1000.0014.100.11430.09%
2023/09/071.214.12014.2014.051.21440.86%
2023/09/060.314.4200.0014.300.31440.19%
2023/09/05014.3000.0014.3501450.01%
2023/09/040.714.3000.0014.200.71450.49%
2023/09/012.714.180.614.2514.202.11451.41%
2023/08/310.214.0500.0014.100.21440.11%
2023/08/300.214.1100.0014.100.21440.13%
2023/08/29014.1000.0014.0501440.01%
2023/08/28014.1000.0014.0501440.02%
2023/08/251.113.9600.0014.001.11440.78%
2023/08/24013.950.113.9513.95-0.1144-0.06%
2023/08/230.214.0000.0013.900.21450.14%
2023/08/220.314.0100.0013.850.31450.21%
2023/08/21014.0000.0014.0001460.02%
2023/08/182.413.940.914.0214.001.51461.00%
2023/08/170.113.9800.0014.000.11460.04%
2023/08/160.313.9100.0013.700.31450.23%
2023/08/150.314.20015.1514.000.21450.17%
2023/08/14014.5000.0014.5001420.02%
2023/08/110.114.7500.0014.700.11410.05%
2023/08/100.114.8100.0014.800.11410.06%
2023/08/090.115.0200.0014.850.11430.04%
2023/08/070.115.1500.0015.200.11410.04%
2023/08/040.115.2100.0015.200.11420.04%
2023/07/21015.5500.0015.5501320.02%
2023/07/190.115.47015.5515.400.11330.09%
2023/07/1800.000.115.5015.55-0.1133-0.04%
2023/07/14015.550.115.7015.400132-0.03%
2023/07/13015.6000.0015.7001300.01%
2023/07/11015.6000.0015.6501250.02%
2023/07/10016.1000.0015.7501220.02%
2023/07/04015.653.115.2815.50-3.1101-3.04%
2023/06/29014.9000.0014.850700.02%
2023/06/28014.9500.0014.850710.03%
2023/06/270.314.8600.0014.900.3710.36%
2023/06/260.214.9000.0014.900.2710.31%
2023/06/210.314.80114.7014.90-0.771-0.95%
2023/06/20014.8500.0014.850680.01%
2023/06/19014.9000.0014.800680.01%
2023/06/160.114.8500.0014.850.1690.16%
2023/06/150.614.8600.0014.850.6690.85%
2023/06/140.114.9000.0014.850.1680.12%
2023/06/130.114.9000.0014.850.1700.13%
2023/06/092.114.8800.0014.902.1702.93%
2023/06/08014.9000.0014.800700.01%
2023/06/060.414.8900.0014.800.4720.58%
2023/06/051.114.9100.0014.901.1741.51%
2023/06/021.314.870.514.9214.900.8761.06%
2023/06/010.214.9000.0014.850.2790.31%
2023/05/300.114.9000.0014.900.1810.08%
2023/05/25014.9500.0014.800970.03%
2023/05/240.114.8500.0014.900.11010.05%
2023/05/23014.8500.0014.8001040.04%
2023/05/220.214.9100.0014.850.21050.14%
2023/05/190.114.8000.0014.800.11060.07%
2023/05/18014.9500.0014.9501040.03%
2023/05/170.114.8700.0014.850.11040.12%
2023/05/16014.8500.0014.9001040.01%
2023/05/120.114.8500.0014.850.11030.14%
2023/05/10114.75114.8014.8501040.00%
2023/05/090.114.900.614.9514.85-0.5104-0.49%
2023/05/081.214.8700.0014.851.21041.11%
2023/05/050.315.1000.0014.950.31040.24%
2023/05/040.115.1500.0015.000.11100.09%
2023/05/032.115.0000.0015.052.11101.86%
2023/05/02014.9500.0015.1001090.03%
2023/04/26014.7500.0014.8001100.03%
2023/04/250.214.8000.0014.700.21110.15%
2023/04/242.514.690.214.8014.652.31132.07%
2023/04/170.115.1000.0014.950.11140.05%
2023/04/1300.00114.8014.85-1117-0.85%
2023/04/120.114.9000.0014.800.11220.08%
2023/04/100.114.9500.0014.850.11240.08%
2023/04/070.114.9400.0015.000.11260.07%
2023/04/0600.000.215.0514.95-0.2126-0.13%
2023/03/31114.9500.0014.9011250.80%
2023/03/3000.000.615.0015.05-0.6122-0.49%
2023/03/27114.7000.0014.8011260.79%
2023/03/241.114.750.214.8514.700.91280.73%
2023/03/2300.00114.8514.80-1128-0.81%
2023/03/200.214.8700.0014.700.21310.15%
2023/03/160.414.7600.0014.900.41330.28%
2023/03/15014.90114.8514.85-1131-0.74%
2023/03/130.114.7600.0014.950.11400.05%
2023/03/09015.0500.0015.0001490.00%
2023/03/070.114.8000.0014.950.11460.07%
2023/03/060.114.9000.0014.800.11460.06%
2023/03/03014.9500.0014.9001460.02%
2023/03/02014.9000.0014.9501460.00%
2023/03/01014.8000.0015.1001470.02%
2023/02/230.215.2000.0015.600.21450.10%
2023/02/22015.1000.0015.2001400.02%
2023/02/210.214.6100.0014.850.21450.15%
2023/02/200.314.55014.5014.550.31460.20%
2023/02/1700.001.114.4014.40-1.1153-0.70%
2023/02/160.114.3000.0014.350.11630.06%
2023/02/150.114.4300.0014.300.11740.03%
2023/02/140.114.3000.0014.350.11840.07%
2023/02/130.114.2400.0014.300.12180.07%
2023/02/100.114.2800.0014.200.12190.05%
2023/02/090.114.3700.0014.250.12190.03%
2023/02/08014.3000.0014.3002200.01%
2023/02/070.214.2100.0014.250.22220.07%
2023/02/060.114.1900.0014.100.12240.03%
2023/02/031.414.3300.0014.251.42240.63%
2023/02/020.214.1500.0014.350.22260.11%
2023/02/010.113.7000.0013.700.12230.03%
2023/01/31013.7400.0013.7002240.02%
2023/01/30013.7000.0013.6502250.00%
2023/01/170.113.6200.0013.550.12250.04%
2023/01/130.113.34013.3513.5002240.02%
2023/01/120.113.4100.0013.350.12250.03%
2023/01/10013.4000.0013.4002250.01%
2023/01/090.113.440.813.3513.30-0.7226-0.32%
2023/01/060.313.4600.0013.450.32230.11%
2023/01/03013.4500.0013.5002440.01%
2022/12/30013.1500.0013.5002460.02%
2022/12/280.113.1200.0013.050.12480.03%
2022/12/270.213.1500.0013.200.22480.08%
2022/12/26013.1500.0013.1002500.00%
2022/12/230.113.1300.0013.100.12530.05%
2022/12/210.113.1000.0013.150.12570.02%
2022/12/190.213.1600.0013.050.22570.07%
2022/12/150.113.18113.1513.15-0.9258-0.34%
2022/12/13013.1500.0013.1502600.01%
2022/12/120.113.2300.0013.050.12610.03%
2022/12/090.413.2800.0013.200.42660.15%
2022/12/080.213.3000.0013.350.22670.09%
2022/12/070.113.2000.0013.200.12660.02%
2022/12/050.413.3000.0013.200.42630.15%
2022/12/02112.7500.0012.9512560.39%
2022/12/010.212.7000.0012.600.22480.09%
2022/11/30012.6000.0012.6002490.01%
2022/11/280.312.5000.0012.550.32540.12%
2022/11/250.112.5700.0012.500.12520.05%
2022/11/230.212.6800.0012.600.22550.08%
2022/11/220.112.7000.0012.650.12650.04%
2022/11/210.212.7400.0012.800.22680.09%
2022/11/170.212.6000.0012.600.22730.06%
2022/11/150.112.50112.6012.50-1262-0.36%
2022/11/146.812.390.512.5012.506.32562.46%
2022/11/113.312.4200.0012.403.32481.32%
2022/11/100.612.51012.6512.500.62390.26%
2022/11/091.412.57112.5512.550.42300.19%
2022/11/080.113.000.113.1012.9001970.00%
2022/11/040.212.9200.0012.950.21950.11%
2022/11/020.212.8200.0012.950.21940.09%
2022/10/27012.7500.0012.7001900.02%
2022/10/260.112.7500.0012.800.11900.07%
2022/10/250.312.8100.0012.850.31880.17%
2022/10/240.212.760.112.8012.700.11880.04%
2022/10/21012.7000.0012.7001900.02%
2022/10/200.112.8000.0012.650.11900.04%
2022/10/190.212.8300.0012.800.21890.09%
2022/10/170.112.8000.0012.750.11870.04%
2022/10/14013.0000.0012.8501860.02%
2022/10/130.813.3100.0012.800.81860.45%
2022/10/120.813.8400.0013.900.81720.44%
2022/10/110.514.0600.0014.000.51690.30%
2022/10/074.914.440.714.5514.354.21642.55%
2022/10/060.114.5500.0014.400.11620.03%
2022/10/050.614.5700.0014.400.61610.34%
2022/10/040.214.8200.0014.500.21550.12%
2022/10/030.114.7200.0014.750.11550.04%
2022/09/30014.8700.0014.8001530.02%
2022/09/281.114.72114.8514.800.11470.08%
2022/09/27015.1900.0015.0501460.03%
2022/09/260.115.2800.0015.300.11400.09%
2022/09/230.615.3800.0015.300.61410.44%
2022/09/220.115.3000.0015.350.11390.04%
2022/09/211.315.3700.0015.301.31360.96%
2022/09/200.915.5100.0015.250.91360.67%
2022/09/190.215.5300.0015.600.21320.17%
2022/09/160.115.7000.0015.550.11320.05%
2022/09/151.315.7000.0015.601.31291.04%
2022/09/140.315.800.515.9515.70-0.2127-0.19%
2022/09/130.216.1000.0015.850.21280.12%
2022/09/12115.8000.0015.8511300.77%
2022/09/080.215.5000.0015.600.21290.13%
2022/09/070.415.5200.0015.450.41310.29%
2022/09/061.415.451.715.4815.45-0.3131-0.23%
2022/09/051.615.56016.1515.651.61291.26%
2022/08/300.116.1000.0016.400.11230.08%
2022/08/291.316.0400.0016.051.31201.08%
2022/08/260.117.4000.0017.400.11080.05%
2022/08/190.116.5000.0016.750.1910.05%
2022/08/1800.00016.4016.45089-0.03%
2022/08/17116.250.616.3716.300.5860.52%
2022/08/0200.00016.1516.20081-0.04%
2022/08/010.116.2000.0016.200.1810.06%
2022/07/260.115.9900.0016.150.1790.11%
2022/07/250.116.2000.0016.200.1780.13%
2022/07/200.116.1000.0016.000.1780.06%
2022/07/190.116.2300.0015.950.1770.17%
2022/07/180.416.2400.0016.100.4750.56%
2022/07/11016.3000.0016.500740.04%
2022/07/07016.4500.0016.400740.01%
2022/07/0400.000.116.1516.25-0.175-0.13%
2022/06/300.116.4000.0016.350.1760.12%
2022/06/2400.00016.3516.40084-0.04%
2022/06/22016.2500.0016.250950.03%
2022/06/17016.2000.0016.250940.02%
2022/06/160.116.3500.0016.150.1950.10%
2022/06/130.216.2000.0016.300.21040.15%
2022/06/08016.1400.0016.0501010.04%
2022/06/07016.0000.0016.0001010.03%
2022/06/060.115.9100.0015.900.11020.06%
2022/06/020.115.9500.0015.850.11030.10%
2022/06/010.115.9900.0015.900.11050.08%
2022/05/31015.9500.0015.8501030.02%
2022/05/27016.0000.0015.9501030.01%
2022/05/250.115.9300.0016.000.11020.10%
2022/05/241.216.0100.0016.001.21051.13%
2022/05/20016.0500.0016.0001060.03%
2022/05/181.115.8100.0015.901.11100.95%
2022/05/160.115.8900.0015.750.11120.12%
2022/05/130.115.8500.0015.600.11220.07%
2022/05/120.115.9900.0015.600.11220.07%
2022/05/110.116.3000.0016.150.11210.10%
2022/05/10016.4500.0016.3501220.03%
2022/05/0500.000.116.8516.90-0.1129-0.11%
2022/04/29116.7000.0016.8511350.74%
2022/04/08017.5000.0017.3503110.01%
2022/03/28017.2500.0018.0503060.01%
2022/03/240.216.9500.0016.800.22940.07%
2022/03/210.116.600.116.6016.600292-0.01%
2022/03/18016.5500.0016.6002920.01%
2022/03/16016.6500.0016.6502910.00%
2022/03/140.116.5000.0016.550.12840.04%
2022/03/110.216.5000.0016.500.22860.07%
2022/03/10016.5500.0016.4502870.01%
2022/03/080.216.1500.0016.200.22880.07%
2022/03/070.316.1300.0016.100.32880.11%
2022/03/040.216.2500.0016.250.22870.07%
2022/03/020.116.30016.3516.300.12890.02%
2022/02/250.116.4500.0016.300.12900.03%
2022/02/240.116.4100.0016.250.12910.04%
2022/02/220.116.3400.0016.250.12890.03%
2022/02/210.116.4000.0016.400.12900.02%
2022/02/170.116.6500.0016.350.12910.02%
2022/02/150.116.7100.0016.550.12940.04%
2022/02/0900.000.117.4517.70-0.1295-0.03%
2022/01/2100.00017.7017.500298-0.01%
2022/01/170.117.7000.0017.700.12970.02%
2022/01/140.118.0500.0017.750.12950.03%
2022/01/12218.9300.0018.4022850.70%
2022/01/050.118.0000.0017.900.12180.03%
2022/01/0400.000.118.9518.50-0.1198-0.05%
2022/01/0300.007.116.6218.05-7.1144-4.92%
2021/12/300.116.3000.0016.450.11280.08%
2021/12/29316.3500.0016.4031252.38%
2021/12/280.216.4300.0016.250.21230.12%
2021/12/230.116.1500.0016.200.11210.07%
2021/12/220.116.0000.0016.150.11210.08%
2021/12/210.116.1500.0016.050.11210.08%
2021/12/200.216.0300.0016.000.21220.19%
2021/12/170.216.1100.0015.800.21220.17%
2021/12/16016.2500.0016.1001210.03%
2021/12/15016.1500.0016.2001210.02%
2021/12/14016.1100.0016.1001200.01%
2021/12/130.216.2300.0016.050.21180.16%
2021/12/10016.2200.0016.1001180.03%
2021/12/090.116.3000.0016.200.11160.09%
2021/12/08016.2000.0016.1501150.03%
2021/12/070.216.33116.1016.10-0.8114-0.70%
2021/11/301.116.1700.0016.301.11100.99%
2021/11/29016.250.416.3516.30-0.4109-0.36%
2021/11/230.116.5000.0016.450.11050.05%
2021/11/19416.600.116.5016.453.91033.80%
2021/11/1700.00016.3516.550101-0.03%
2021/11/1500.000.116.3516.60-0.198-0.07%
2021/11/0900.000.516.2716.45-0.590-0.53%
2021/11/0800.000.116.0016.05-0.185-0.11%
2021/11/0500.000.115.9015.90-0.183-0.09%
2021/11/03115.800.315.7515.800.7780.91%
2021/11/0200.00015.3015.85074-0.05%
2021/11/01015.2500.0015.300690.03%
2021/10/26015.000.114.9514.95062-0.06%
2021/10/21014.9000.0014.900640.07%
2021/10/18014.8000.0014.800650.02%
2021/09/280.114.6000.0014.400.1680.07%
2021/09/270.114.2500.0014.600.1690.07%
2021/09/230.214.1500.0014.250.2710.28%
2021/09/220.314.2900.0014.100.3720.44%
2021/09/160.214.4600.0014.500.2770.21%
2021/09/150.114.3000.0014.400.1770.09%
2021/09/140.114.6600.0014.450.1780.17%
2021/09/070.114.3500.0014.750.1890.13%
2021/09/060.214.6000.0014.450.2890.26%
2021/08/310.114.7000.0014.600.1900.13%
2021/08/2700.000.114.6114.70-0.191-0.11%
2021/08/200.214.5100.0014.750.2910.19%
2021/08/180.114.6000.0014.600.1920.11%
2021/08/1300.00215.2015.15-287-2.29%
2021/08/1100.00115.2015.40-188-1.13%
2021/08/05015.4500.0015.500970.02%
2021/08/040.115.4000.0015.450.11070.09%
2021/08/0200.00115.5015.50-1112-0.89%
2021/07/2900.000.115.2515.40-0.1116-0.09%
2021/07/280.115.3500.0015.350.11200.07%
2021/07/270.215.2500.0015.400.21270.16%
2021/07/23315.5000.0015.5031591.88%
2021/07/20015.3000.0015.4002010.02%
2021/07/19015.4000.0015.3502080.02%
2021/07/1400.000.115.0515.20-0.1263-0.03%
2021/07/130.115.4000.0015.250.12690.04%
2021/07/060.114.8000.0014.850.12930.02%
2021/07/050.314.8500.0014.800.32960.11%
2021/07/020.214.8000.0014.750.22970.06%
2021/07/010.314.930.115.0014.800.22980.07%
2021/06/30015.10015.2015.0502950.00%
2021/06/250.214.9800.0015.050.22980.07%
2021/06/230.115.0500.0015.050.13070.02%
2021/06/2200.000.314.8514.90-0.3307-0.10%
2021/06/2100.00015.0014.950307-0.01%
2021/06/170.114.6000.0014.650.12990.03%
2021/06/150.114.4500.0014.550.13060.03%
2021/06/1000.000.214.4514.50-0.2313-0.06%
2021/06/040.114.0000.0014.100.13170.03%
2021/06/03014.0500.0014.0503170.01%
2021/05/310.114.05113.8514.05-0.9321-0.28%
2021/05/280.114.2000.0013.950.13230.03%
2021/05/260.114.0000.0014.050.13270.02%
2021/05/140.213.8900.0013.900.23310.05%
2021/05/1300.00414.1013.90-4328-1.22%
2021/05/120.113.7000.0014.000.13240.05%
2021/05/110.514.86015.1514.700.53150.17%
2021/05/070.115.1500.0015.150.13090.03%
2021/05/050.115.2000.0015.050.13060.03%
2021/05/0400.000.115.5015.30-0.1302-0.05%
2021/05/030.316.3100.0015.900.32940.12%
2021/04/29017.900.217.6517.60-0.1279-0.05%
2021/04/2800.001.317.6517.55-1.3262-0.48%
2021/04/2700.000.116.5016.45-0.1241-0.05%
2021/04/221.115.5600.0015.601.12110.52%
2021/04/211.115.0200.0015.451.11960.56%
2021/04/20115.4500.0015.3511880.53%
2021/04/190.314.8000.0014.600.31590.19%
2021/04/16014.7000.0014.5501540.01%
2021/04/150.214.5300.0014.600.21520.13%
2021/04/090.114.220.114.2514.2501310.04%
2021/04/08014.1000.0014.1501280.03%
2021/04/07213.900.514.1414.101.51271.21%
2021/04/06014.2500.0014.1001270.03%
2021/04/010.114.1000.0014.050.11290.08%
2021/03/31014.0000.0014.1501300.03%
2021/03/300.114.1500.0014.050.11290.07%
2021/03/292.114.0200.0013.952.11281.61%
2021/03/260.114.4000.0014.550.11170.06%
2021/03/250.114.2700.0014.250.11150.09%
2021/03/240.114.2000.0014.250.11160.07%
2021/03/230.114.2000.0014.150.11150.06%
2021/03/220.114.2000.0014.100.11140.09%
2021/03/191.314.0300.0014.051.31121.16%
2021/03/18014.20114.1014.10-1110-0.87%
2021/03/170.114.1400.0014.150.11060.10%
2021/03/160.314.1500.0014.100.31040.29%
2021/03/150.114.0700.0014.100.11030.08%
2021/03/120.114.1000.0014.000.11000.10%
2021/03/110.114.1000.0014.050.11010.10%
2021/03/100.114.2000.0014.050.1990.07%
2021/03/040.214.0000.0013.950.21150.15%
2021/03/0300.000.214.1014.15-0.2116-0.15%
2021/03/020.414.2500.0014.050.41160.34%
2021/02/260.614.3400.0014.350.61210.47%
2021/02/240.114.2000.0014.300.11240.04%
2021/02/23014.2500.0014.3501270.03%
2021/02/22014.150.114.1514.300136-0.02%
2021/02/190.114.0000.0014.100.11480.07%
2021/02/180.114.0500.0014.000.11480.05%
2021/02/170.114.0000.0013.950.11490.07%
2021/02/05013.7000.0013.8501490.02%
2021/02/03013.550.213.5513.65-0.1148-0.09%
2021/01/28013.4000.0013.2501480.02%
2021/01/270.113.70013.6513.5501480.02%
2021/01/21013.7500.0013.5501560.02%
2021/01/15014.1000.0014.1001520.03%
2021/01/120.113.8000.0014.000.11500.05%
2021/01/080.114.0000.0013.950.11490.05%
2021/01/070.113.9500.0014.100.11480.05%
2021/01/060.114.2000.0013.900.11480.05%
2021/01/040.514.2500.0014.450.51440.31%
2020/12/311.314.12014.3014.201.31420.91%
2020/12/300.214.2300.0014.250.21420.13%
2020/12/290.114.2200.0014.150.11410.06%
2020/12/280.114.0800.0014.150.11380.08%
2020/12/240.313.9000.0014.050.31340.19%
2020/12/230.113.9000.0013.850.11330.05%
2020/12/22013.9500.0013.8001380.03%
2020/12/210.114.2000.0013.900.11420.06%
2020/12/180.113.9600.0013.900.11440.06%
2020/12/17014.0000.0013.9501470.03%
2020/12/16013.9000.0013.9001490.03%
2020/12/150.113.8800.0013.800.11510.05%
2020/12/140.113.9200.0013.900.11520.09%
2020/12/11013.9500.0013.9501520.02%
2020/12/100.114.0000.0013.950.11520.09%
2020/12/090.114.3000.0014.050.11520.06%
2020/12/070.114.2800.0014.200.11520.09%
2020/12/040.214.2800.0014.200.21540.14%
2020/12/03014.2500.0014.2001540.02%
2020/12/021.414.0200.0014.151.41550.92%
2020/12/010.114.5700.0014.550.11460.09%
2020/11/270.114.5000.0014.550.11690.05%
2020/11/260.114.39014.5014.400.11690.06%
2020/11/251.114.4100.0014.401.11700.63%
2020/11/24015.3000.0014.7001630.02%
2020/11/23114.9000.0014.9011600.64%
2020/11/20014.8000.0014.9501590.02%
2020/11/195.214.99514.9015.000.21540.15%
2020/11/180.313.8900.0014.800.31440.24%
2020/11/13013.6000.0013.9001320.03%
2020/11/100.213.4000.0013.450.21340.15%
2020/11/090.213.7200.0013.450.21340.16%
2020/11/020.213.8900.0013.600.21540.11%
2020/10/300.213.6000.0013.400.21520.13%
2020/10/290.113.4800.0013.350.11520.07%
2020/10/21013.5000.0013.3501670.02%
2020/10/16013.2000.0013.4001710.03%
2020/10/130.113.2000.0013.150.11750.08%
2020/10/120.113.3500.0013.050.11760.03%
2020/10/08013.3500.0013.3501790.02%
2020/10/070.113.5000.0013.100.11810.03%
2020/10/060.113.1000.0013.000.11860.05%
2020/10/05013.1500.0013.0001900.02%
2020/09/30013.0000.0013.0002000.02%
2020/09/280.112.9500.0012.850.12040.06%
2020/09/250.112.8000.0012.650.12050.02%
2020/09/240.113.0000.0012.850.12020.05%
2020/09/230.213.6000.0013.300.21990.11%
2020/09/22013.8500.0013.5001980.01%
2020/09/210.114.1000.0013.800.11930.06%
2020/09/180.114.1500.0013.850.11920.04%
2020/09/17113.8500.0013.8511900.52%
2020/09/150.214.0500.0013.850.21910.12%
2019/09/1600.00116.9017.00-1168-0.59%
2019/09/11117.1500.0017.0511660.60%
2019/09/0900.00616.3816.40-6153-3.90%
2019/08/0700.00415.7015.80-4133-2.99%
2019/03/220.314.7000.0014.750.31440.19%
2019/02/210.115.4500.0015.450.11470.08%
2019/02/19015.1500.0015.2501480.00%
2019/02/130.615.7500.0015.850.61330.45%
2019/01/1400.00214.6014.30-291-2.17%
2019/01/10214.0000.0014.302782.54%
2018/08/08215.4000.0015.702862.30%
2018/08/0700.00115.5015.50-192-1.08%
2018/05/09517.9000.0018.005945.30%
2018/05/08519.0000.0019.105875.68%
2018/03/16124.2500.0024.451701.42%
2018/01/1800.000.125.9025.95-0.172-0.19%
福貞今年拚績增雙位數UDN聯合新聞網－2024/09/13
金屬包裝容器大廠福貞-KY（8411）受惠中國大陸啤酒罐化率持續向上發展，帶動二片式鋁罐需求保持穩健增長，加上第4季為傳......詳全文
製罐廠福貞-KY3月營收年月雙增 推升Q1營收年增21.97%Anue鉅亨－2024/04/09
...詳全文
福貞財報／去年第4季毛利率12.4%、近12季度高點 全年轉虧為盈UDN聯合新聞網－2024/03/15
福貞-KY（8411）15日公布去年合併財報，合併稅後純益0.32億元，由虧轉盈，每股稅後純益0.15元；董事會通過，每......詳全文
福貞-KY 相關文章
福貞-KY 相關影音