昶昕 (8438)-國泰-新莊券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
38張
產業
上市綠能環保▲1.42%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.1	29.80	30.20	-0.1	138	-0.07%
2025/01/13	0	0.00	0	30.65	29.30	0	140	-0.02%
2025/01/07	0	0.00	1	29.90	30.00	-1	142	-0.70%
2025/01/06	0	0.00	1	29.60	30.25	-1	144	-0.69%
2024/12/30	0	0.00	2	31.30	31.60	-2	155	-1.29%
2024/12/27	3	31.90	0	0.00	31.70	3	159	1.89%
2024/12/26	0	0.00	1	31.95	31.90	-1	162	-0.62%
2024/11/20	0	0.00	1	35.65	35.65	-1	748	-0.13%
2024/11/18	1	34.50	0	0.00	34.60	1	787	0.13%
2024/10/29	0	0.00	7	37.89	37.85	-7	914	-0.77%
2024/10/25	1	40.00	0	0.00	39.85	1	932	0.11%
2024/10/24	1	40.85	0	0.00	40.30	1	957	0.10%
2024/10/22	5	40.95	0	0.00	40.90	5	969	0.52%
2024/10/14	0	0.00	1	39.55	39.55	-1	1,058	-0.09%
2024/10/08	0	0.00	3	39.73	40.30	-3	1,133	-0.26%
2024/10/01	0	0.00	1	41.30	40.90	-1	1,169	-0.09%
2024/09/27	4	42.74	0	0.00	42.85	4	1,235	0.32%
2024/09/23	1	42.00	0	0.00	41.40	1	1,227	0.08%
2024/09/19	0	0.00	0.1	40.25	40.10	-0.1	1,246	-0.01%
2024/09/11	0.1	41.10	2	39.95	39.75	-1.9	1,300	-0.15%
2024/09/10	0	0.00	2	40.65	41.15	-2	1,296	-0.15%
2024/09/09	0	0.00	4	43.26	43.15	-4	1,294	-0.31%
2024/09/06	2	43.93	1	44.00	43.55	1	1,293	0.08%
2024/09/05	0	43.25	1	43.40	42.65	-1	1,284	-0.08%
2024/09/03	1	47.70	0	0.00	47.40	1	1,286	0.08%
2024/09/02	0	0.00	1.3	49.55	47.65	-1.3	1,290	-0.10%
2024/08/30	3.3	49.23	2	48.85	47.85	1.3	1,292	0.10%
2024/08/29	0	0.00	1	48.00	47.35	-1	1,305	-0.08%
2024/08/28	1	47.65	4	47.30	47.80	-3	1,327	-0.23%
2024/08/27	5	48.92	3	47.90	48.95	2	1,379	0.15%
2024/08/26	3.1	53.79	1	50.40	49.00	2.1	1,442	0.15%
2024/08/23	9	52.46	9.1	54.11	54.10	-0.1	1,411	0.00%
2024/08/22	4	48.30	0	0.00	49.60	4	1,253	0.32%
2024/08/21	7	45.48	2.1	45.54	45.10	4.9	1,208	0.41%
2024/08/16	2	43.95	3.1	43.69	42.65	-1.1	1,243	-0.09%
2024/08/14	0	0.00	6	41.44	40.65	-6	1,318	-0.45%
2024/08/13	0	0.00	0.1	40.85	41.00	-0.1	1,319	0.00%
2024/08/12	0	0.00	0.2	41.00	40.25	-0.2	1,341	-0.02%
2024/08/09	1	40.25	1	39.95	40.35	0	1,336	0.00%
2024/08/06	0	0.00	1	34.00	35.80	-1	1,323	-0.08%
2024/08/01	5	40.98	0	0.00	40.50	5	1,332	0.38%
2024/07/31	0.1	38.55	0	0.00	39.50	0.1	1,303	0.01%
2024/07/29	0	0.00	1	39.10	37.75	-1	1,287	-0.08%
2024/07/26	0	0.00	1	35.20	35.55	-1	1,266	-0.08%
2024/07/22	0	0.00	1	39.45	38.60	-1	1,294	-0.08%
2024/07/19	1	40.90	0	0.00	40.20	1	1,292	0.08%
2024/07/18	1	41.90	2	41.70	41.70	-1	1,293	-0.08%
2024/07/17	7.1	44.18	11	43.45	42.95	-4	1,293	-0.31%
2024/07/16	3	41.76	0	0.00	41.60	3	1,258	0.24%
2024/07/12	2	41.03	2	41.18	41.20	0	1,328	0.00%
2024/07/11	1	41.50	0	41.50	40.90	1	1,335	0.07%
2024/07/10	4	43.60	3.2	43.71	43.00	0.8	1,328	0.06%
2024/07/09	2	40.30	2	40.53	40.85	0	1,273	0.00%
2024/07/04	4.1	42.93	8.1	42.59	42.35	-4	1,230	-0.33%
2024/07/03	8	42.53	7.1	42.55	42.65	0.9	1,204	0.07%
2024/06/28	0.1	40.20	0	0.00	40.30	0.1	1,138	0.01%
2024/06/27	0	40.00	0	0.00	40.20	0	1,128	0.00%
2024/06/26	0.1	41.72	0.1	42.90	40.15	0	1,117	0.00%
2024/06/25	0	39.91	0	0.00	39.55	0	1,085	0.00%
2024/06/24	2	41.47	1	41.66	40.30	1	1,072	0.09%
2024/06/20	0	0.00	0	40.00	39.60	0	1,031	0.00%
2024/06/19	0	40.00	0.1	40.00	39.60	-0.1	1,026	-0.01%
2024/06/18	1	41.30	3	41.79	41.60	-2	1,008	-0.20%
2024/06/17	0	39.90	0	40.80	38.95	0	981	0.00%
2024/06/14	1	39.30	0	41.00	40.30	1	974	0.10%
2024/06/13	7	41.14	0	0.00	40.20	7	963	0.73%
2024/06/12	0	40.20	0	40.55	40.05	0	952	0.00%
2024/06/11	1	39.00	4	40.20	38.50	-3	944	-0.32%
2024/06/07	0	39.60	2.1	42.15	41.20	-2	932	-0.22%
2024/06/06	2.1	39.76	2.1	39.80	39.40	0	917	0.00%
2024/06/05	5	43.34	0	41.20	40.55	5	905	0.55%
2024/06/04	0	42.50	0	0.00	42.20	0	886	0.00%
2024/06/03	3	48.62	0	0.00	46.40	3	857	0.35%
2024/05/31	7	47.81	12.3	48.83	47.75	-5.3	826	-0.64%
2024/05/30	4	47.20	3	49.99	46.15	1	758	0.13%
2024/05/29	5.9	43.37	7.1	44.71	45.50	-1.1	667	-0.17%
2024/05/28	0	42.80	0.3	41.25	42.40	-0.3	614	-0.04%
2024/05/27	1	39.50	1.2	40.09	39.90	-0.2	590	-0.04%
2024/05/24	0.5	39.60	0	0.00	39.75	0.5	578	0.09%
2024/05/23	0	0.00	1	41.40	41.05	-1	563	-0.18%
2024/05/22	13	42.65	18	42.31	42.15	-5	541	-0.92%
2024/05/21	2	41.66	2	42.98	42.65	0	492	0.01%
2024/05/20	2	38.63	2	38.18	39.60	0	412	0.00%
2024/05/17	0	0.00	4	36.25	36.00	-4	375	-1.07%
2024/05/16	3	36.73	2	35.00	37.10	1	366	0.27%
2024/05/15	3	34.87	0	0.00	34.30	3	336	0.89%
2024/05/14	1	35.05	1	34.75	34.20	0	333	0.00%
2024/05/13	0	0.00	1.5	34.53	34.00	-1.5	330	-0.45%
2024/05/10	1	35.30	0	0.00	35.15	1	324	0.31%
2024/05/09	1	36.20	1	37.00	36.50	0	317	0.00%
2024/05/08	0	0.00	0.1	35.50	34.75	-0.1	299	-0.04%
2024/05/06	0	0.00	4.4	33.88	33.40	-4.4	281	-1.55%
2024/04/30	1	35.45	0	0.00	35.45	1	266	0.37%
2024/04/29	3	37.33	0	0.00	36.30	3	260	1.15%
2024/04/26	0	0.00	1	36.15	37.15	-1	227	-0.44%
2024/04/25	1	33.70	0	0.00	33.80	1	214	0.47%
2024/04/24	0	0.00	2	34.00	33.05	-2	207	-0.96%
2024/04/23	2	33.10	5	32.45	32.60	-3	199	-1.50%
2024/04/22	0	33.05	0	0.00	33.05	0	187	0.00%
2024/04/19	12	38.49	8	38.28	36.70	4	164	2.44%
2024/04/17	0	0.00	1	35.05	35.05	-1	75	-1.32%
2024/03/29	0	0.00	1	28.50	27.95	-1	38	-2.61%
2024/03/26	1	28.20	2	28.35	28.10	-1	33	-2.97%
2024/03/25	0	0.00	2	27.88	27.95	-2	31	-6.29%
2024/03/20	1	27.75	1	28.45	27.45	0	28	0.00%
2024/03/04	1	27.00	0	0.00	26.95	1	21	4.59%
2024/02/16	0	25.45	0	0.00	25.55	0	19	0.01%
2024/02/02	0.2	25.50	0	0.00	25.60	0.2	19	0.81%