台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.138.4100.0037.600.11640.03%
2025/02/11038.7000.0038.9001620.00%
2025/02/10037.7000.0037.7001310.00%
2025/02/07034.2000.0034.3001540.00%
2025/02/06034.0300.0034.0001560.00%
2025/02/05033.7300.0033.6001580.00%
2025/02/04033.0500.0033.1001580.00%
2025/01/22033.4700.0033.5501590.00%
2025/01/21033.1200.0033.3501610.00%
2025/01/20033.4500.0033.3001630.01%
2025/01/17034.2300.0033.6001630.00%
2025/01/15036.7500.0033.5001700.00%
2025/01/14034.0800.0034.2001720.00%
2025/01/13034.9500.0033.5001750.00%
2025/01/10036.0000.0035.3001740.00%
2025/01/09036.8500.0036.0001750.00%
2025/01/08037.0000.0036.9001760.00%
2025/01/07037.4800.0036.8001800.00%
2025/01/06036.9000.0037.0501850.00%
2025/01/03037.5500.0036.8501900.00%
2025/01/02036.9500.0036.6501920.00%
2024/12/31036.0500.0036.0001950.00%
2024/12/27037.0000.0036.1002050.00%
2024/12/26037.0000.0037.0002300.00%
2024/12/230.136.9500.0036.650.12530.02%
2024/12/17037.55036.7537.400310-0.01%
2024/12/1600.00138.0536.80-1334-0.30%
2024/12/06040.9000.0040.8003610.00%
2024/12/02040.8000.0040.2003880.00%
2024/11/25041.4500.0041.3004620.00%
2024/11/21040.5500.0040.1505330.00%
2024/11/18041.1500.0040.1509220.00%
2024/11/1200.00142.8042.80-1990-0.10%
2024/11/1100.00044.2044.1001,0020.00%
2024/10/29043.4000.0043.7001,2140.00%
2024/10/2200.00143.7044.30-11,929-0.05%
2024/10/1600.00143.9544.00-12,079-0.05%
2024/10/1400.00343.6743.70-32,091-0.14%
2024/10/070.146.1000.0046.050.12,1020.00%
2024/10/01047.20147.0047.00-12,120-0.05%
2024/09/30548.03548.6447.3002,1650.00%
2024/09/26248.30448.3847.05-22,312-0.09%
2024/09/25047.65247.6048.00-22,348-0.09%
2024/09/2400.00147.4047.75-12,555-0.04%
2024/09/23048.7000.0048.7502,5900.00%
2024/09/19247.6700.0047.5022,7170.07%
2024/09/18348.50248.5548.2012,7170.04%
2024/09/16046.4000.0046.4502,7050.00%
2024/09/12146.501.546.2546.20-0.52,702-0.02%
2024/09/11046.1500.0046.0002,6990.00%
2024/09/06048.4500.0048.5502,6840.00%
2024/09/05149.40150.0048.8002,6800.00%
2024/09/04149.25249.2549.25-12,671-0.04%
2024/09/02251.000.353.1950.601.72,6570.06%
2024/08/30050.5000.0050.5002,6270.00%
2024/08/2900.000.551.0051.00-0.52,620-0.02%
2024/08/2800.00152.1051.70-12,610-0.04%
2024/08/27151.00251.8552.00-12,603-0.04%
2024/08/26553.02852.7552.00-32,589-0.12%
2024/08/231453.321153.1653.8032,5600.12%
2024/08/22754.56853.1552.60-12,520-0.04%
2024/08/217555.816155.9754.00142,4740.57%
2024/08/20452.1314.254.5054.90-10.22,252-0.45%
2024/08/1900.001.350.3749.95-1.32,133-0.06%
2024/08/16150.00050.7050.6012,1220.05%
2024/08/15951.49250.5550.5072,1130.33%
2024/08/14249.70149.7549.6512,0840.05%
2024/08/12351.13150.0049.8022,0660.10%
2024/08/09351.07150.9050.1022,0530.10%
2024/08/08348.62348.6048.1502,0190.00%
2024/08/07147.20147.4048.0501,9830.00%
2024/08/06043.86243.2043.70-21,960-0.10%
2024/08/05046.66246.8046.65-21,925-0.10%
2024/08/02252.9000.0051.8021,9140.11%
2024/08/01355.133.154.4954.50-0.11,9100.00%
2024/07/3113.156.181354.3553.800.11,8680.00%
2024/07/30251.99555.2056.20-31,717-0.17%
2024/07/292254.872554.2051.10-31,649-0.18%
2024/07/26052.90152.8055.30-11,579-0.06%
2024/07/236259.586158.6856.5011,5340.07%
2024/07/22959.01761.0061.1021,1690.17%
2024/07/1900.00255.6055.60-21,072-0.19%
2024/07/15057.40057.0055.7001,1000.00%
2024/07/12156.6000.0057.0011,1490.09%
2024/07/1100.00158.0058.00-11,316-0.08%
2024/07/0900.001055.0057.00-101,531-0.65%
2024/07/08057.5000.0056.5001,5190.00%
2024/07/041.158.54359.0058.50-1.91,492-0.13%
2024/07/0317.263.982.163.8561.1015.11,4481.04%
2024/07/027.156.294.258.1959.902.91,3500.21%
2024/07/01352.7300.0054.5031,2720.24%
2024/06/2821.157.862558.5357.00-3.91,223-0.32%
2024/06/27454.55454.8355.0001,0090.00%
2024/06/261848.361649.1650.0029670.21%
2024/06/251.143.49644.1945.50-4.9847-0.58%
2024/06/24141.9500.0041.4018090.12%
2024/06/21140.00042.2542.0017980.13%
2024/06/19139.8000.0039.7517890.13%
2024/06/1800.00240.1540.15-2789-0.25%
2024/06/17040.0000.0040.5007890.00%
2024/06/13039.10039.5038.7007850.00%
2024/06/05038.6500.0039.3507830.00%
2024/05/27240.2800.0040.0027880.25%
2024/05/24040.0000.0039.9507930.00%
2024/05/2300.00340.0539.85-3802-0.37%
2024/05/22141.2000.0041.0017990.13%
2024/05/21142.15142.0541.5508020.00%
2024/05/14141.5000.0041.6518000.12%
2024/05/13242.5000.0042.2527960.25%
2024/05/0700.00143.9542.85-1777-0.13%
2024/05/06141.3000.0043.0017600.13%
2024/05/02041.6500.0040.8507460.00%
2024/04/3000.00142.0041.60-1741-0.13%
2024/04/29041.9500.0042.5007390.00%
2024/04/22142.654.142.6741.65-3.1797-0.39%
2024/04/19542.95641.5741.75-1771-0.13%
2024/04/18244.03244.8044.9007330.00%
2024/04/1744.147.055246.8445.25-7.9677-1.17%
2024/04/162745.891446.0645.85135082.56%
2024/04/15141.301.241.1943.00-0.2327-0.07%
2024/04/1000.00239.0039.00-2275-0.73%
2024/04/0900.00139.6039.60-1274-0.36%
2024/04/08138.40138.4038.3502690.00%
2024/04/01039.5000.0039.3002680.00%
2024/03/2900.00238.8038.80-2267-0.75%
2024/03/2800.00139.3038.50-1266-0.38%
2024/03/27039.1500.0039.0002630.00%
2024/03/26039.78039.7538.9002600.00%
2024/03/22138.5000.0038.5512530.39%
2024/03/21038.6500.0038.6502510.00%
2024/03/19038.8000.0038.6502490.00%
2024/03/18038.7000.0038.7502490.00%
2024/03/14238.5500.0038.5022490.80%
2024/03/13038.9500.0038.6002500.00%
2024/03/12038.10137.9038.00-1252-0.40%
2024/03/11037.8300.0037.3502750.00%
2024/03/08038.2000.0037.0002770.00%
2024/03/07038.10537.9237.95-5276-1.80%
2024/03/06038.83238.7038.80-2275-0.73%
2024/03/05038.5000.0038.7002740.00%
2024/03/04039.23039.1539.1002710.00%
2024/03/01039.55239.4539.35-2268-0.74%
2024/02/29539.63439.3039.9512640.38%
2024/02/27139.93138.9038.6002560.01%
2024/02/26139.692.139.5939.40-1249-0.41%
2024/02/2300.00138.5538.35-1240-0.42%
2024/02/22038.58139.3038.30-1237-0.42%
2024/02/21039.1500.0038.8002310.00%
2024/02/20037.45338.3537.50-3219-1.37%
2024/02/16035.9500.0035.7002090.00%
2024/02/1500.00135.2035.15-1208-0.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音