阿瘦 (8443)-國泰-新莊券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.80
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	12.15	0	0.00	11.80	0	20	0.00%
2024/11/28	0.1	11.80	0	0.00	11.75	0.1	20	0.41%
2024/11/27	0.4	11.90	0	0.00	11.85	0.4	20	2.03%
2024/11/25	0.2	11.95	0	0.00	12.00	0.2	20	0.85%
2024/11/21	0.1	11.90	0	0.00	11.90	0.1	21	0.63%
2024/11/20	0	0.00	0.4	11.90	11.90	-0.4	22	-1.98%
2024/11/18	0.3	11.86	0	0.00	11.80	0.3	25	1.23%
2024/11/15	0	11.75	0	0.00	11.75	0	27	0.16%
2024/11/14	0	11.80	0	0.00	11.70	0	27	0.04%
2024/11/13	0	11.80	0	0.00	11.75	0	28	0.10%
2024/11/12	0.1	11.95	0	0.00	11.80	0.1	28	0.18%
2024/11/05	0.3	11.90	0	0.00	11.85	0.3	31	0.85%
2024/11/01	0.1	11.90	0	0.00	11.90	0.1	33	0.30%
2024/10/30	0.1	12.00	0	0.00	11.95	0.1	34	0.29%
2024/10/29	0.2	11.97	0	0.00	11.90	0.2	34	0.51%
2024/10/28	0.1	11.90	0	0.00	11.90	0.1	34	0.23%
2024/10/25	0	11.95	0	0.00	11.80	0	34	0.12%
2024/10/24	1	11.80	0	11.90	11.90	1	35	2.76%
2024/10/22	0.2	11.90	0	0.00	11.90	0.2	35	0.48%
2024/10/17	0	11.90	0	0.00	11.80	0	37	0.11%
2024/10/16	0	12.00	0.2	11.90	11.75	-0.2	39	-0.43%
2024/10/15	0	12.05	0	0.00	12.05	0	38	0.11%
2024/10/14	0.6	12.10	0.1	12.30	12.05	0.6	38	1.47%
2024/10/11	0.1	12.18	2.2	12.12	12.00	-2	39	-5.20%
2024/10/09	0.1	12.05	2	12.00	12.10	-2	41	-4.85%
2024/10/08	0	0.00	0.9	12.01	12.00	-0.9	41	-2.15%
2024/10/07	0.1	12.10	1	12.00	12.00	-0.9	42	-2.16%
2024/10/04	0.2	12.10	0.2	12.10	12.05	0	44	0.06%
2024/10/01	0	0.00	0	12.05	11.95	0	45	0.00%
2024/09/27	0.3	11.90	0	0.00	11.80	0.3	46	0.54%
2024/09/24	0.3	11.80	1	11.70	11.70	-0.7	48	-1.45%
2024/09/23	0.1	11.80	0	0.00	11.75	0.1	48	0.14%
2024/09/19	0	0.00	0.2	11.85	11.80	-0.2	49	-0.35%
2024/09/18	0	11.90	0	0.00	11.70	0	50	0.04%
2024/09/16	0.1	11.80	0	0.00	11.75	0.1	51	0.21%
2024/09/13	0.7	11.70	0	0.00	11.65	0.7	52	1.34%
2024/09/12	0.1	11.70	0	0.00	11.65	0.1	52	0.15%
2024/09/11	0	11.70	0.1	11.60	11.65	-0.1	53	-0.19%
2024/09/10	0.1	11.59	0	0.00	11.50	0.1	52	0.21%
2024/09/06	1	11.55	1.5	11.61	11.60	-0.5	54	-0.92%
2024/09/05	0.4	11.75	0	0.00	11.55	0.4	54	0.67%
2024/09/04	0.3	11.75	0	0.00	11.55	0.3	55	0.57%
2024/08/29	0.2	11.70	0	0.00	11.70	0.2	56	0.41%
2024/08/28	0	0.00	2	11.65	11.70	-2	56	-3.52%
2024/08/27	0.1	11.65	0	11.70	11.65	0.1	56	0.17%
2024/08/26	1.2	11.61	0.7	11.65	11.65	0.5	57	0.80%
2024/08/23	0.1	11.60	0.5	11.65	11.60	-0.5	57	-0.82%
2024/08/22	1.3	11.57	0	0.00	11.60	1.3	57	2.19%
2024/08/21	1.8	11.66	0	0.00	11.75	1.8	56	3.22%
2024/08/20	0.1	11.50	0	0.00	11.45	0.1	54	0.17%
2024/08/19	0.1	11.50	0	0.00	11.45	0.1	55	0.20%
2024/08/15	0.1	11.60	0	11.55	11.50	0	54	0.02%
2024/08/13	0.1	11.55	0	0.00	11.45	0.1	54	0.22%
2024/08/09	0.1	11.60	0	0.00	11.55	0.1	63	0.14%
2024/08/08	0.4	11.55	0	0.00	11.45	0.4	64	0.65%
2024/08/07	0.6	11.67	0	0.00	11.55	0.6	63	0.99%
2024/08/06	0.1	11.59	0	0.00	11.40	0.1	63	0.08%
2024/08/05	0.2	11.81	0	0.00	11.60	0.2	62	0.40%
2024/08/02	0.1	12.18	0	0.00	12.10	0.1	62	0.08%
2024/07/30	0.1	12.15	0	0.00	12.05	0.1	63	0.19%
2024/07/29	0.7	12.15	0	0.00	12.10	0.7	64	1.08%
2024/07/26	0	12.35	0	0.00	12.10	0	64	0.06%
2024/07/23	0	0.00	0	12.20	12.20	0	64	-0.07%
2024/07/19	0.2	12.30	0	0.00	12.20	0.2	64	0.32%
2024/07/18	0	12.20	0	0.00	12.25	0	65	0.02%
2024/07/16	0	12.20	0	0.00	12.15	0	72	0.07%
2024/07/15	0	0.00	0	12.25	12.15	0	76	0.00%
2024/07/12	0	12.15	0	0.00	12.15	0	78	0.01%
2024/07/11	2.3	12.03	0.1	12.20	12.05	2.2	82	2.68%
2024/07/09	1.2	12.12	0	0.00	12.20	1.2	80	1.50%
2024/07/08	0.5	12.20	0	0.00	12.20	0.5	79	0.64%
2024/07/04	0.2	12.20	2	12.10	12.10	-1.8	77	-2.35%
2024/07/03	0.8	12.04	0	12.15	12.10	0.8	78	1.00%
2024/07/02	0.4	12.04	0	0.00	12.00	0.4	82	0.49%
2024/07/01	1.3	11.98	0	0.00	11.95	1.3	82	1.53%
2024/06/27	0.1	12.11	0	0.00	12.00	0.1	84	0.15%
2024/06/25	0	12.14	0	0.00	12.05	0	84	0.05%
2024/06/24	0.2	12.10	0	0.00	12.00	0.2	84	0.20%
2024/06/21	0.1	12.20	0.3	12.15	12.05	-0.2	85	-0.27%
2024/06/20	0.1	12.29	0	0.00	12.10	0.1	85	0.11%
2024/06/18	0	12.20	0	0.00	12.10	0	96	0.03%
2024/06/17	1	12.15	0	0.00	12.15	1	105	0.95%
2024/06/13	0	12.20	0.2	12.20	12.15	-0.1	114	-0.11%
2024/06/12	0.2	12.21	0	0.00	12.10	0.2	115	0.13%
2024/06/11	0.7	12.24	0	0.00	12.15	0.7	119	0.57%
2024/06/06	0.2	12.20	0	0.00	12.15	0.2	131	0.19%
2024/06/05	0.1	12.24	0	0.00	12.15	0.1	130	0.11%
2024/06/04	0	12.30	0.2	12.30	12.20	-0.2	130	-0.17%
2024/06/03	0.2	12.40	0.1	12.35	12.30	0.1	131	0.05%
2024/05/29	0	12.30	0	0.00	12.30	0	133	0.03%
2024/05/27	0	12.15	0.1	12.15	12.10	-0.1	133	-0.05%
2024/05/24	1.1	12.11	0.3	12.15	12.05	0.7	133	0.56%
2024/05/23	1.2	12.04	0	0.00	12.05	1.2	136	0.89%
2024/05/22	0	0.00	0.2	12.30	12.25	-0.2	135	-0.13%
2024/05/21	0	12.25	0	0.00	12.25	0	139	0.01%
2024/05/17	0	0.00	0.1	12.38	12.25	-0.1	139	-0.07%
2024/05/16	5.1	12.13	0	12.30	12.25	5	139	3.62%
2024/05/15	0.2	12.20	0	0.00	12.20	0.2	132	0.14%
2024/05/14	0	12.15	0.1	12.20	12.05	0	131	-0.03%
2024/05/08	0	12.15	0	0.00	12.10	0	133	0.01%
2024/05/07	0	12.40	0	0.00	12.15	0	132	0.03%
2024/05/03	1.2	12.12	0	0.00	12.15	1.2	131	0.89%
2024/05/02	1	12.15	0	0.00	12.20	1	133	0.76%
2024/04/30	0	12.20	0.2	12.30	12.25	-0.2	133	-0.12%
2024/04/29	0	12.25	0	0.00	12.20	0	133	0.00%
2024/04/25	0	12.20	0	0.00	12.20	0	134	0.01%
2024/04/24	1	12.10	0	12.15	12.10	1	134	0.74%
2024/04/23	0.1	12.00	0	0.00	11.90	0.1	132	0.08%
2024/04/22	0.1	12.21	0	0.00	12.10	0.1	131	0.04%
2024/04/19	0	12.48	0.6	12.35	12.35	-0.6	129	-0.43%
2024/04/18	0.1	12.46	0.5	12.45	12.40	-0.4	130	-0.32%
2024/04/17	0.1	12.41	0	12.40	12.50	0.1	128	0.08%
2024/04/16	0.4	12.25	0	0.00	12.20	0.4	124	0.28%
2024/04/15	0.1	12.35	0	0.00	12.25	0.1	125	0.07%
2024/04/11	0.1	12.35	0	0.00	12.35	0.1	128	0.10%
2024/04/10	0	12.44	0	0.00	12.35	0	129	0.01%
2024/04/09	0.1	12.15	0	0.00	12.30	0.1	129	0.07%
2024/04/08	0.1	12.25	0	0.00	12.10	0.1	128	0.08%
2024/04/03	0	12.34	0	0.00	12.25	0	126	0.00%
2024/04/02	0	12.33	0	0.00	12.30	0	125	0.00%
2024/04/01	0.1	12.22	0	0.00	12.20	0.1	124	0.12%
2024/03/29	0	12.10	0	12.10	12.05	0	125	0.00%
2024/03/28	0	12.02	0	0.00	12.05	0	127	0.00%
2024/03/27	0	12.05	0	0.00	12.10	0	135	0.00%
2024/03/26	0	12.05	4.1	12.04	12.10	-4.1	138	-2.99%
2024/03/25	0	12.05	0	0.00	11.90	0	137	0.02%
2024/03/22	0.1	12.01	0	0.00	11.85	0.1	135	0.04%
2024/03/21	0	12.45	0	12.50	12.45	0	130	-0.01%
2024/03/20	0	0.00	0.1	12.40	12.35	-0.1	124	-0.06%
2024/03/19	0	12.35	0	0.00	12.35	0	116	0.00%
2024/03/18	0.4	11.90	0	0.00	11.80	0.4	106	0.41%
2024/03/15	0	11.86	0	0.00	11.80	0	106	0.02%
2024/03/14	0.5	11.96	0	0.00	11.85	0.5	106	0.51%
2024/03/13	0	12.12	0	0.00	12.05	0	102	0.04%
2024/03/12	0.1	11.90	0.2	12.30	12.20	-0.1	98	-0.13%
2024/03/08	0.3	11.90	0	0.00	11.70	0.3	91	0.31%
2024/03/07	0.5	11.89	0	0.00	11.80	0.5	91	0.54%
2024/03/06	0.3	11.90	0	0.00	11.80	0.3	90	0.30%
2024/03/05	0.1	11.90	0	0.00	11.85	0.1	93	0.08%
2024/03/04	0.6	11.91	0	0.00	11.80	0.6	93	0.64%
2024/03/01	0	11.93	0	0.00	11.90	0	93	0.03%
2024/02/29	0.1	11.90	0.5	11.90	11.90	-0.4	92	-0.43%
2024/02/27	0.3	11.85	0	0.00	11.75	0.3	93	0.32%
2024/02/26	0.2	11.88	0	0.00	11.75	0.2	93	0.16%
2024/02/22	0	12.00	0	0.00	11.80	0	91	0.00%
2024/02/21	0	12.00	0.1	11.95	11.85	0	88	-0.06%
2024/02/20	0.3	11.97	0	11.90	11.85	0.3	87	0.30%
2024/02/19	1.2	11.72	0	0.00	11.80	1.2	87	1.39%
2024/02/16	0.2	11.75	0.1	11.80	11.75	0.1	87	0.11%
2024/02/15	0.2	11.81	0	0.00	11.70	0.2	85	0.20%
2024/02/02	0.2	11.95	0	0.00	11.75	0.2	85	0.27%
2024/01/31	0	11.95	0	0.00	11.80	0	83	0.00%
2024/01/30	0	11.90	1	11.90	11.90	-1	83	-1.15%
2024/01/29	0.3	11.95	1	11.85	11.85	-0.7	83	-0.84%
2024/01/25	0.3	11.87	0	0.00	11.85	0.3	85	0.39%
2024/01/24	0.1	11.90	0	0.00	11.90	0.1	84	0.12%
2024/01/23	0	11.90	0.1	11.90	11.85	0	85	-0.02%
2024/01/22	0	11.85	0	0.00	11.75	0	84	0.04%
2024/01/18	0	11.73	0.1	11.70	11.70	-0.1	83	-0.11%
2024/01/17	0	11.80	0	0.00	11.65	0	83	0.05%
2024/01/16	0.3	11.90	0	0.00	11.75	0.3	83	0.36%
2024/01/15	0.4	11.95	0	0.00	11.85	0.4	80	0.44%
2024/01/12	0.1	11.80	0	0.00	11.75	0.1	79	0.06%
2024/01/11	0.3	11.95	0.1	11.95	11.85	0.2	74	0.27%
2024/01/10	0.1	12.05	0	0.00	11.90	0.1	74	0.13%
2024/01/09	0.1	12.24	1.6	12.18	12.05	-1.5	74	-2.08%
2024/01/08	0.1	12.25	0	0.00	12.15	0.1	73	0.14%
2024/01/05	0.2	12.40	0	12.30	12.20	0.2	73	0.22%
2024/01/03	0.1	12.15	0	0.00	12.10	0.1	68	0.15%
2024/01/02	0.1	12.20	0.1	12.19	12.15	0	68	-0.01%
2023/12/29	0.2	12.15	1	12.10	12.10	-0.8	66	-1.27%
2023/12/27	0	12.15	0.1	12.15	12.10	-0.1	64	-0.09%
2023/12/26	0.2	12.09	0	0.00	12.10	0.2	65	0.33%
2023/12/25	0.1	12.25	1.1	12.21	12.05	-1	63	-1.54%
2023/12/21	0.1	11.90	0	0.00	12.10	0.1	51	0.19%
2023/12/19	0.2	11.92	0	0.00	11.85	0.2	50	0.33%
2023/12/18	0	11.86	0	0.00	11.90	0	50	0.07%
2023/12/15	0.1	11.90	0.3	11.95	11.85	-0.3	50	-0.50%
2023/12/14	0.3	11.86	0	0.00	11.90	0.3	51	0.49%
2023/12/12	0.2	11.85	0	0.00	11.80	0.2	51	0.41%
2023/12/07	0	11.95	0	0.00	11.90	0	50	0.00%
2023/12/05	0.2	11.95	0	0.00	11.85	0.2	49	0.34%
2023/12/04	0	0.00	0.2	11.88	11.85	-0.2	49	-0.46%
2023/11/30	0	11.80	0	0.00	11.80	0	49	0.06%
2023/11/27	0.1	11.85	1.1	11.85	11.75	-1	46	-2.18%
2023/11/24	0.1	11.90	0	0.00	11.80	0.1	47	0.11%
2023/11/21	0	11.80	0	0.00	11.90	0	45	0.09%
2023/11/20	0	0.00	0	12.95	11.80	0	45	0.00%
2023/11/17	0	11.81	0	0.00	11.80	0	45	0.08%
2023/11/16	0	11.80	0	0.00	11.80	0	45	0.09%
2023/11/15	0	11.75	0	0.00	11.75	0	48	0.02%
2023/11/14	0.1	11.65	0	0.00	11.70	0.1	48	0.12%
2023/11/13	0	11.65	0.1	11.65	11.65	-0.1	49	-0.12%
2023/11/09	0	11.70	0	0.00	11.65	0	50	0.09%
2023/11/08	0.2	11.75	0	0.00	11.70	0.2	50	0.34%
2023/11/06	0.1	11.70	0.3	11.70	11.65	-0.2	51	-0.44%
2023/11/01	0	11.75	0.1	11.75	11.70	-0.1	50	-0.26%
2023/10/31	0	11.80	0	0.00	11.80	0	49	0.09%
2023/10/30	0	11.80	0	0.00	11.80	0	49	0.09%
2023/10/27	0	0.00	0.1	11.70	11.80	-0.1	49	-0.19%
2023/10/26	0.2	11.83	0	0.00	11.75	0.2	50	0.30%
2023/10/25	0.1	11.78	0	0.00	11.80	0.1	52	0.28%
2023/10/24	0	11.80	0	0.00	11.75	0	52	0.05%
2023/10/20	0	11.70	0	0.00	11.85	0	53	0.02%
2023/10/19	0	0.00	0	11.85	11.80	0	53	-0.02%
2023/10/18	0.1	11.80	0	0.00	11.85	0.1	54	0.13%
2023/10/17	0	11.85	0	0.00	11.85	0	54	0.02%
2023/10/13	0	11.80	1	11.80	11.80	-1	56	-1.70%
2023/10/12	0	11.75	0	0.00	11.80	0	56	0.02%
2023/10/11	0.1	11.65	0	0.00	11.75	0.1	56	0.09%
2023/10/06	0	11.60	0	0.00	11.65	0	57	0.08%
2023/10/05	0.1	11.63	0	0.00	11.60	0.1	57	0.09%
2023/10/04	0.1	11.57	0	0.00	11.50	0.1	58	0.10%
2023/09/27	0	11.65	0.2	11.65	11.60	-0.1	62	-0.22%
2023/09/26	0.2	11.64	0	0.00	11.60	0.2	64	0.36%
2023/09/25	0.1	11.64	0.1	11.60	11.60	0.1	64	0.15%
2023/09/22	0	0.00	1	11.65	11.75	-1	64	-1.55%
2023/09/21	0.1	11.67	0	0.00	11.65	0.1	64	0.10%
2023/09/19	0.1	11.89	0	0.00	11.65	0.1	66	0.12%
2023/09/18	0.4	11.87	0	0.00	11.80	0.4	67	0.60%
2023/09/15	0.1	11.80	0	0.00	11.80	0.1	68	0.07%
2023/09/14	0	0.00	0.1	11.80	11.85	-0.1	69	-0.13%
2023/09/13	0.2	11.70	0	0.00	11.75	0.2	70	0.25%
2023/09/12	0.1	11.84	0	0.00	11.75	0.1	72	0.16%
2023/09/11	0	11.75	0	0.00	11.75	0	75	0.01%
2023/09/07	1.3	11.72	0.3	11.75	11.70	0.9	79	1.17%
2023/09/06	0.1	11.86	0	0.00	11.80	0.1	79	0.16%
2023/09/05	0.1	11.80	0	11.80	11.80	0.1	81	0.09%
2023/09/04	0.4	11.80	0	0.00	11.75	0.4	82	0.44%
2023/09/01	0.4	11.78	0	0.00	11.85	0.4	83	0.51%
2023/08/31	0	11.85	0	0.00	11.80	0	83	0.00%
2023/08/30	0	11.80	0.1	11.91	11.80	-0.1	84	-0.15%
2023/08/29	0	11.65	0	0.00	11.70	0	84	0.02%
2023/08/25	0	11.70	0	0.00	11.65	0	84	0.04%
2023/08/24	0	0.00	0	12.00	11.65	0	84	0.00%
2023/08/23	0	0.00	0.1	11.60	11.50	-0.1	84	-0.16%
2023/08/21	0.3	11.55	0	0.00	11.40	0.3	86	0.36%
2023/08/18	0.2	11.75	0	11.95	11.75	0.2	85	0.18%
2023/08/17	0.1	11.65	0	0.00	11.70	0.1	85	0.16%
2023/08/16	0	11.80	0	0.00	11.70	0	84	0.03%
2023/08/15	0	11.80	0	0.00	11.85	0	85	0.01%
2023/08/14	0	11.85	1	11.80	11.80	-1	85	-1.16%
2023/08/11	0.2	11.97	0	0.00	12.05	0.2	86	0.17%
2023/08/10	0.2	12.08	0.1	12.10	12.05	0.1	86	0.13%
2023/08/09	0.1	12.15	0	0.00	12.15	0.1	87	0.12%
2023/08/08	0.1	12.05	0.4	12.05	12.10	-0.4	85	-0.42%
2023/08/07	0.1	12.05	0	0.00	12.05	0.1	86	0.09%
2023/08/04	0.1	11.97	0	0.00	12.00	0.1	86	0.15%
2023/08/02	0.2	11.99	0.2	12.10	11.95	0	86	0.03%
2023/07/28	0.1	12.10	1	12.10	12.15	-0.9	87	-1.03%
2023/07/26	0.2	12.10	0	0.00	12.05	0.2	87	0.19%
2023/07/25	0	0.00	0.2	12.05	12.10	-0.2	87	-0.24%
2023/07/24	0.1	12.05	0.4	12.15	12.05	-0.3	86	-0.35%
2023/07/21	0	12.10	0	0.00	12.00	0	86	0.01%
2023/07/19	1.1	12.01	0	0.00	12.05	1.1	87	1.23%
2023/07/17	0	12.05	0	0.00	12.10	0	98	0.02%
2023/07/14	0.2	11.85	0	12.00	12.00	0.2	99	0.21%
2023/07/13	0.3	11.95	0	0.00	11.90	0.3	101	0.25%
2023/07/12	0.3	11.95	0.2	11.95	11.95	0.1	112	0.06%
2023/07/11	0.7	12.02	0	0.00	12.00	0.7	113	0.57%
2023/07/10	0.3	11.95	0.4	12.10	11.95	-0.1	113	-0.13%
2023/07/07	0	12.15	0	0.00	12.10	0	112	0.01%
2023/07/06	1	12.12	0	0.00	12.00	1	112	0.88%
2023/07/05	0.1	12.14	0	0.00	12.05	0.1	113	0.08%
2023/07/04	0	12.15	0	0.00	12.20	0	112	0.01%
2023/07/03	0.1	12.20	0	0.00	12.20	0.1	110	0.05%
2023/06/30	0	12.15	0	0.00	12.15	0	110	0.04%
2023/06/29	0.3	12.10	0	0.00	12.00	0.3	110	0.27%
2023/06/28	0	12.07	0	0.00	12.15	0	108	0.04%
2023/06/21	1	12.05	1	12.16	12.20	0	107	0.00%
2023/06/20	0	0.00	0.5	12.15	12.15	-0.5	105	-0.49%
2023/06/19	0.2	12.20	0.1	12.20	12.10	0.1	105	0.10%
2023/06/16	0	0.00	0.1	12.20	12.20	-0.1	103	-0.10%
2023/06/15	0	12.25	0	0.00	12.20	0	103	0.01%
2023/06/13	2.1	12.13	0.5	12.25	12.15	1.6	99	1.62%
2023/06/09	1.3	11.96	0	0.00	12.05	1.3	99	1.27%
2023/06/08	0.1	12.04	0	0.00	12.05	0.1	98	0.08%
2023/06/07	2	11.93	0	0.00	12.00	2	98	2.03%
2023/06/06	0.3	11.96	0	0.00	12.00	0.3	97	0.26%
2023/06/05	0.2	12.00	0	0.00	12.00	0.2	97	0.18%
2023/06/02	0.1	11.94	0	0.00	11.95	0.1	96	0.07%
2023/06/01	0.2	12.00	0	12.00	11.90	0.2	96	0.17%
2023/05/31	0	11.93	0	0.00	11.90	0	97	0.03%
2023/05/30	0.1	11.95	0	0.00	11.90	0.1	98	0.08%
2023/05/29	0.3	11.95	0	0.00	11.90	0.3	98	0.34%
2023/05/26	0.1	11.90	0	0.00	11.90	0.1	99	0.05%
2023/05/25	0.4	11.91	0	0.00	11.90	0.4	99	0.36%
2023/05/23	0.1	11.90	2	11.90	11.90	-1.9	97	-1.95%
2023/05/22	0	11.85	0	0.00	11.90	0	97	0.02%
2023/05/19	0	11.85	0.2	11.85	11.85	-0.2	100	-0.20%
2023/05/18	0.1	11.85	0.3	11.90	11.85	-0.2	99	-0.21%
2023/05/17	0.2	11.81	0	0.00	11.85	0.2	99	0.18%
2023/05/16	0.1	11.70	0	0.00	11.80	0.1	99	0.10%
2023/05/15	0.1	11.82	0	12.05	11.75	0.1	99	0.08%
2023/05/12	0.3	11.84	0	0.00	11.75	0.3	99	0.25%
2023/05/11	0.1	11.85	0	0.00	11.75	0.1	100	0.05%
2023/05/10	0.5	11.79	0.6	11.90	11.80	0	101	-0.04%
2023/05/09	0.2	11.82	0	0.00	11.80	0.2	101	0.21%
2023/05/08	1.1	11.76	0	0.00	11.85	1.1	101	1.12%
2023/05/05	1	11.70	0	0.00	11.80	1	99	1.00%
2023/05/04	1	11.70	0	0.00	11.70	1	99	1.00%
2023/05/03	0.2	11.80	0	0.00	11.70	0.2	99	0.16%
2023/05/02	0.1	11.80	0	0.00	11.75	0.1	100	0.10%
2023/04/28	0	0.00	0.1	11.85	11.70	-0.1	101	-0.08%
2023/04/26	0.2	11.45	0.1	11.75	11.50	0	101	0.01%
2023/04/25	0.4	11.59	2	11.45	11.50	-1.6	101	-1.58%
2023/04/24	0.2	11.60	0	0.00	11.65	0.2	100	0.21%
2023/04/20	0.1	11.69	0.3	11.87	11.75	-0.2	98	-0.18%
2023/04/19	1.2	11.75	0	0.00	11.75	1.2	86	1.33%
2023/04/18	0.1	11.85	0.2	12.15	11.85	-0.1	84	-0.13%
2023/04/17	1.5	11.78	1.9	12.13	11.75	-0.4	82	-0.50%
2023/04/14	0.2	11.35	0	0.00	11.35	0.2	70	0.31%
2023/04/13	0	11.40	0	11.90	11.40	0	68	-0.01%
2023/04/12	0.2	11.38	0	11.95	11.40	0.2	67	0.23%
2023/04/11	0.2	11.44	0	0.00	11.40	0.2	66	0.26%
2023/04/10	0.1	11.49	0	0.00	11.45	0.1	65	0.20%
2023/04/07	0	11.50	0	0.00	11.45	0	64	0.00%
2023/04/06	0.1	11.53	0	0.00	11.40	0.1	64	0.16%
2023/03/31	0.3	11.46	0	0.00	11.45	0.3	64	0.41%
2023/03/30	0	0.00	0.3	11.50	11.45	-0.3	64	-0.49%
2023/03/28	0.2	11.45	0	0.00	11.35	0.2	63	0.29%
2023/03/24	1.4	11.38	0	0.00	11.40	1.4	63	2.17%
2023/03/23	0.2	11.33	0	0.00	11.25	0.2	62	0.32%
2023/03/22	3.4	11.27	0.1	11.60	11.30	3.3	61	5.28%
2023/03/21	0.1	11.33	0	0.00	11.25	0.1	60	0.16%
2023/03/20	0.4	11.24	0	0.00	11.25	0.4	60	0.63%
2023/03/17	0.2	11.20	0	11.60	11.25	0.2	59	0.30%
2023/03/16	0.2	11.27	0.1	11.50	11.20	0.1	58	0.11%
2023/03/15	0.3	11.36	0	0.00	11.25	0.3	58	0.50%
2023/03/14	0.5	11.50	0	0.00	11.20	0.5	57	0.90%
2023/03/13	0	11.52	1	11.40	11.65	-1	55	-1.74%
2023/03/10	0.2	11.79	0.4	11.82	11.65	-0.2	55	-0.29%
2023/03/09	0.4	11.83	0	0.00	11.80	0.4	53	0.76%
2023/03/08	0.1	11.85	0	0.00	11.80	0.1	53	0.16%
2023/03/07	2.4	11.73	0	0.00	11.75	2.4	52	4.47%
2023/03/06	1.6	11.65	0.1	11.70	11.70	1.5	52	2.84%
2023/03/03	1	11.70	0	0.00	11.70	1	52	1.91%
2023/03/02	2.2	11.60	0	0.00	11.65	2.2	51	4.29%
2023/03/01	1.1	11.51	0	0.00	11.50	1.1	50	2.07%
2023/02/23	1.8	11.55	0	0.00	11.50	1.8	49	3.66%
2023/02/22	0.1	11.50	0.2	11.70	11.45	-0.1	48	-0.29%
2023/02/21	0.3	11.53	0.2	11.60	11.50	0.1	48	0.22%
2023/02/20	0	0.00	0.1	11.55	11.50	-0.1	48	-0.26%
2023/02/17	0.1	11.40	0.5	11.51	11.45	-0.4	47	-0.82%
2023/02/16	0.3	11.45	0	0.00	11.40	0.3	44	0.68%
2023/02/15	0.5	11.37	0	0.00	11.30	0.5	43	1.21%
2023/02/14	0	11.35	0	0.00	11.35	0	43	0.09%
2023/02/13	0.1	11.30	0	0.00	11.30	0.1	42	0.30%
2023/02/10	0.1	11.39	0	0.00	11.35	0.1	41	0.27%
2023/02/09	1.1	11.31	0.2	11.60	11.35	0.8	41	2.05%
2023/02/08	0.1	11.35	0	0.00	11.30	0.1	40	0.33%
2023/02/07	1.1	11.15	0.8	11.35	11.20	0.2	39	0.58%
2023/02/06	0.1	11.20	1.2	11.17	11.15	-1.1	38	-2.84%
2023/02/03	0.1	11.15	0	0.00	11.10	0.1	38	0.38%
2023/02/02	0.2	11.11	0.3	11.10	11.10	-0.1	38	-0.25%
2023/02/01	0.1	11.10	0	0.00	11.05	0.1	37	0.16%
2023/01/31	0.7	10.95	0	0.00	11.00	0.7	37	1.88%
2023/01/30	5.7	10.78	0	0.00	10.90	5.7	36	15.65%
2023/01/17	0.3	10.83	0	0.00	10.80	0.3	32	0.79%
2023/01/16	0.2	10.88	0	0.00	10.75	0.2	33	0.66%
2023/01/13	0.1	10.97	0	0.00	10.90	0.1	32	0.26%
2023/01/12	0.2	11.03	0	0.00	10.90	0.2	32	0.49%
2023/01/11	0.1	11.05	0	0.00	11.00	0.1	33	0.15%
2023/01/10	0	11.14	0	0.00	11.05	0	33	0.11%
2023/01/09	0.1	11.18	0.1	11.25	11.10	0	33	0.03%
2023/01/06	0	0.00	0.3	11.10	11.15	-0.3	34	-0.77%
2023/01/05	0.1	11.10	0	0.00	11.10	0.1	34	0.14%
2023/01/04	0.1	11.10	0	11.05	11.05	0.1	35	0.28%
2023/01/03	0	10.95	0	0.00	11.05	0	35	0.06%
2022/12/30	0	10.90	0	0.00	10.90	0	35	0.06%
2022/12/28	0.1	10.90	0	0.00	10.90	0.1	37	0.15%
2022/12/27	0.1	11.00	0	0.00	10.95	0.1	37	0.34%
2022/12/23	0.3	10.96	0	0.00	10.95	0.3	37	0.82%
2022/12/21	0.1	11.00	0	0.00	10.95	0.1	38	0.13%
2022/12/20	0.1	11.01	0	0.00	10.95	0.1	39	0.37%
2022/12/19	0.1	11.10	0	0.00	11.00	0.1	39	0.16%
2022/12/16	0.1	11.09	0	0.00	11.05	0.1	40	0.31%
2022/12/15	0.1	11.32	0	0.00	11.10	0.1	40	0.35%
2022/12/14	0.1	11.10	0	0.00	11.10	0.1	41	0.12%
2022/12/13	0.1	11.20	0	0.00	11.05	0.1	41	0.24%
2022/12/12	0	11.10	0	0.00	11.05	0	41	0.07%
2022/12/09	0.1	11.10	0	0.00	11.10	0.1	42	0.12%
2022/12/06	0.2	11.15	0	0.00	11.15	0.2	43	0.46%
2022/12/05	0.1	11.25	0.2	11.30	11.20	-0.1	43	-0.23%
2022/12/02	0.1	11.25	0	0.00	11.20	0.1	43	0.25%
2022/11/30	0.2	11.20	0	0.00	11.20	0.2	43	0.50%
2022/11/29	0.1	11.20	0	0.00	11.20	0.1	44	0.22%
2022/11/28	0.1	11.10	0	0.00	11.10	0.1	44	0.11%
2022/11/25	0.2	11.12	0	0.00	11.15	0.2	45	0.54%
2022/11/24	0.2	11.35	0	0.00	11.20	0.2	44	0.45%
2022/11/21	0.1	11.30	0	0.00	11.20	0.1	46	0.31%
2022/11/15	0	12.15	0	0.00	11.20	0	48	0.00%
2022/11/11	0	11.25	0.1	11.10	11.10	0	49	-0.04%
2022/11/09	0.1	11.02	0.1	11.10	11.05	0	55	-0.02%
2022/11/04	0.2	11.00	0	0.00	10.95	0.2	60	0.28%
2022/11/03	0.1	11.15	0	0.00	10.95	0.1	61	0.16%
2022/10/31	0.1	11.00	0	0.00	11.00	0.1	64	0.22%
2022/10/28	1.1	10.90	0	0.00	10.95	1.1	65	1.68%
2022/10/27	0	0.00	0.3	10.85	10.95	-0.3	68	-0.48%
2022/10/25	0.2	10.85	0	0.00	10.80	0.2	75	0.31%
2022/10/24	0	0.00	0.3	10.82	10.85	-0.3	81	-0.42%
2022/10/20	0.2	10.90	0	0.00	10.80	0.2	108	0.18%
2022/10/19	0.1	10.95	0	0.00	10.95	0.1	109	0.06%
2022/10/13	1	10.70	0	0.00	10.55	1	116	0.88%
2022/10/12	0.2	11.05	0	0.00	10.85	0.2	122	0.16%
2022/10/07	0	11.20	0	0.00	11.15	0	122	0.02%
2022/10/06	0	11.20	0	0.00	11.15	0	123	0.01%
2022/09/30	0.2	10.90	0	0.00	10.85	0.2	122	0.13%
2022/09/29	0.2	10.90	0	0.00	10.80	0.2	122	0.13%
2022/09/28	0.3	10.89	0	0.00	10.80	0.3	123	0.28%
2022/09/26	0.1	11.05	0	0.00	10.90	0.1	121	0.08%
2022/09/23	0.1	11.11	0	0.00	11.15	0.1	121	0.11%
2022/09/22	0.3	11.14	0	11.15	11.20	0.2	120	0.19%
2022/09/19	0.1	11.25	0	0.00	11.20	0.1	119	0.09%
2022/09/16	0.1	11.25	0	0.00	11.30	0.1	119	0.04%
2022/09/15	0.2	11.40	0	0.00	11.35	0.2	118	0.13%
2022/09/14	0.3	11.37	0.2	11.60	11.25	0.1	118	0.08%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	118	0.04%
2022/09/12	1	11.35	0	0.00	11.45	1	117	0.85%
2022/09/05	1	11.30	0	0.00	11.40	1	117	0.85%
2022/09/02	0.2	11.65	0	0.00	11.55	0.2	116	0.17%
2022/09/01	0.1	11.65	0	0.00	11.65	0.1	116	0.11%
2022/08/31	0.2	11.70	0	0.00	11.70	0.2	115	0.17%
2022/08/30	0.3	11.73	0	0.00	11.70	0.3	114	0.26%
2022/08/29	1.3	11.65	0	0.00	11.60	1.3	113	1.17%
2022/08/25	1.1	11.61	0	0.00	11.70	1.1	112	0.98%
2022/08/24	0	11.70	0	0.00	11.60	0	111	0.01%
2022/08/23	0.3	11.63	0	0.00	11.60	0.3	110	0.24%
2022/08/22	1.3	11.66	0.3	11.71	11.70	0.9	109	0.86%
2022/08/19	0	0.00	0.1	11.95	11.75	-0.1	109	-0.05%
2022/08/18	0.3	11.87	0	0.00	11.90	0.3	107	0.25%
2022/08/17	0.3	11.89	0	0.00	11.95	0.3	106	0.32%
2022/08/16	0.1	12.05	1.6	11.98	12.00	-1.5	104	-1.44%
2022/08/12	0	11.95	0	12.00	11.95	0	99	0.00%
2022/08/11	0.1	11.90	0	11.95	11.95	0	97	0.05%
2022/08/10	0	11.83	0	0.00	11.70	0	96	0.04%
2022/08/04	0.1	11.75	0	0.00	11.70	0.1	92	0.05%
2022/08/03	0	11.95	0	0.00	11.80	0	90	0.03%
2022/08/02	1.1	12.16	20	12.10	11.95	-18.9	87	-21.47%
2022/08/01	0	12.35	0.1	12.35	12.35	-0.1	84	-0.15%
2022/07/28	1	12.40	1.2	12.45	12.45	-0.2	74	-0.27%
2022/07/27	1	12.40	0	0.00	12.45	1	67	1.48%
2022/07/26	0.1	11.90	0.1	11.95	11.90	0	46	-0.11%
2022/07/25	0.1	11.95	0	0.00	12.00	0.1	45	0.22%
2022/07/22	0	0.00	1.1	11.88	12.00	-1.1	44	-2.45%
2022/07/21	0	11.70	0	11.85	11.80	0	41	-0.02%
2022/07/20	0	11.70	0.6	11.90	11.75	-0.6	40	-1.42%
2022/07/19	1.1	11.81	1.5	11.87	11.75	-0.4	37	-0.99%
2022/07/14	0.1	11.15	0	0.00	11.15	0.1	30	0.45%
2022/07/13	0	11.10	0	0.00	11.15	0	29	0.05%
2022/07/07	0.2	11.14	0	0.00	11.00	0.2	28	0.54%
2022/07/06	0.3	10.98	0	0.00	11.05	0.3	28	1.13%
2022/07/04	0	0.00	0.1	11.00	11.00	-0.1	27	-0.47%
2022/07/01	0.1	11.00	0	0.00	10.95	0.1	28	0.18%
2022/06/30	0.1	11.20	0	0.00	11.15	0.1	28	0.18%
2022/06/29	0.3	11.40	0	0.00	11.35	0.3	28	0.94%
2022/06/28	0.2	11.40	0	0.00	11.40	0.2	27	0.67%
2022/06/27	0	0.00	0.2	11.30	11.35	-0.2	28	-0.53%
2022/06/24	0.5	11.23	0	0.00	11.30	0.5	28	1.77%
2022/06/23	0.2	11.15	0	0.00	11.20	0.2	28	0.86%
2022/06/22	0.2	11.29	0	0.00	11.20	0.2	28	0.86%
2022/06/21	0.3	11.25	0	0.00	11.30	0.3	27	0.90%
2022/06/20	0.1	11.31	0.1	11.25	11.25	0	29	-0.14%
2022/06/17	0	11.30	0	0.00	11.35	0	28	0.03%
2022/06/16	0	11.45	0	0.00	11.30	0	28	0.16%
2022/06/15	0.1	11.40	0	0.00	11.40	0.1	28	0.41%
2022/06/14	0.2	11.32	0	0.00	11.35	0.2	28	0.73%
2022/06/13	0.2	11.47	0	0.00	11.35	0.2	28	0.71%
2022/06/09	0.1	11.45	0	0.00	11.40	0.1	28	0.47%
2022/06/08	0.1	11.45	0	0.00	11.40	0.1	28	0.30%
2022/06/07	1	11.40	0	0.00	11.40	1	28	3.48%
2022/06/02	0.1	11.21	0	0.00	11.20	0.1	29	0.32%
2022/06/01	0.2	11.20	0	0.00	11.20	0.2	29	0.50%
2022/05/25	0.1	11.15	0	0.00	11.10	0.1	30	0.16%
2022/05/24	0	11.10	0	0.00	11.10	0	31	0.15%
2022/05/23	0	11.15	0	0.00	11.10	0	31	0.10%
2022/05/20	0.4	11.15	0	0.00	11.10	0.4	31	1.34%
2022/05/19	0.1	11.05	0	0.00	11.00	0.1	31	0.46%
2022/05/18	0	11.10	0	0.00	11.05	0	32	0.06%
2022/05/16	0.6	11.12	0	0.00	10.95	0.6	32	1.85%
2022/05/13	0.2	11.25	0	0.00	11.25	0.2	32	0.65%
2022/05/12	0	11.35	0	0.00	11.30	0	31	0.13%
2022/05/10	0.1	11.45	0	0.00	11.40	0.1	32	0.28%
2022/05/09	0.1	11.40	0	0.00	11.40	0.1	32	0.15%
2022/04/29	0	11.50	0	0.00	11.50	0	35	0.09%
2022/04/28	0.1	11.50	0	0.00	11.50	0.1	35	0.25%
2022/04/27	0.1	11.43	0	0.00	11.40	0.1	35	0.42%
2022/04/25	0.1	11.45	0	0.00	11.40	0.1	35	0.26%
2022/04/22	1.1	11.51	0	0.00	11.50	1.1	35	3.20%
2022/04/21	0.1	11.63	0	0.00	11.60	0.1	35	0.22%
2022/04/20	0	11.60	0	0.00	11.55	0	35	0.09%
2022/04/19	0.1	11.55	0	0.00	11.55	0.1	35	0.36%
2022/04/18	0	11.55	0	0.00	11.55	0	36	0.12%
2022/04/15	0.2	11.57	0	0.00	11.55	0.2	37	0.40%
2022/04/14	0.1	11.65	0	0.00	11.60	0.1	40	0.34%
2022/04/13	0	11.70	0	0.00	11.65	0	41	0.00%
2022/04/12	0	11.60	0	0.00	11.55	0	42	0.07%
2022/04/11	1	11.55	0	0.00	11.55	1	43	2.30%
2022/04/07	0.3	11.62	0	0.00	11.60	0.3	50	0.57%
2022/04/06	0	11.70	0	11.70	11.65	0	50	-0.02%
2022/04/01	0.5	11.65	0	0.00	11.60	0.5	51	0.88%
2022/03/31	0.2	11.63	0	0.00	11.60	0.2	53	0.28%
2022/03/29	1	11.55	0	0.00	11.65	1	55	1.80%
2022/03/28	0.2	11.70	0	0.00	11.60	0.2	64	0.33%
2022/03/24	0.2	11.70	0	0.00	11.65	0.2	65	0.24%
2022/03/23	2.6	11.59	0	0.00	11.65	2.6	67	3.81%
2022/03/22	0.3	11.68	0	0.00	11.65	0.3	66	0.45%
2022/03/21	1.2	11.66	0.1	11.70	11.60	1.1	67	1.60%
2022/03/18	1	11.60	0.1	11.60	11.60	0.9	68	1.32%
2022/03/17	0	11.60	0	0.00	11.60	0	68	0.04%
2022/03/16	0	11.55	0	0.00	11.55	0	68	0.07%
2022/03/15	0	11.60	0	0.00	11.55	0	69	0.01%
2022/03/14	0.3	11.62	0	0.00	11.60	0.3	70	0.37%
2022/03/10	0	0.00	1	11.65	11.65	-1	72	-1.37%
2022/03/09	0.2	11.65	0	0.00	11.55	0.2	73	0.24%
2022/03/08	1.9	11.51	0	0.00	11.50	1.9	73	2.51%
2022/03/07	0.1	11.70	0	0.00	11.60	0.1	75	0.15%
2022/03/04	0.1	11.75	0	0.00	11.75	0.1	76	0.12%
2022/03/03	0.1	11.80	0	0.00	11.75	0.1	79	0.13%
2022/03/02	0.1	11.75	0.1	11.70	11.70	0.1	80	0.10%
2022/02/25	0.1	11.71	0	0.00	11.65	0.1	83	0.15%
2022/02/24	0.1	11.74	0	0.00	11.65	0.1	85	0.15%
2022/02/23	0	11.80	0	0.00	11.80	0	86	0.03%
2022/02/22	0.4	11.83	0	0.00	11.80	0.4	89	0.42%
2022/02/21	0.1	11.91	0.1	11.90	11.95	-0.1	96	-0.06%
2022/02/17	0	11.95	0	0.00	11.95	0	103	0.02%
2022/02/16	0	11.90	0	0.00	11.85	0	108	0.03%
2022/02/15	0.3	11.94	0	0.00	11.80	0.3	120	0.21%
2022/02/14	0.2	11.86	0	0.00	11.80	0.2	137	0.14%
2022/02/11	0	11.90	0	0.00	11.85	0	215	0.01%
2022/02/10	0.1	11.90	0	0.00	11.85	0.1	242	0.04%
2022/02/09	0.1	11.90	0	0.00	11.90	0.1	242	0.04%
2022/02/07	0	11.75	0	0.00	11.85	0	242	0.02%
2022/01/26	0.1	11.86	0	0.00	11.75	0.1	242	0.05%
2022/01/25	0.4	11.79	0	0.00	11.75	0.4	243	0.17%
2022/01/24	0.2	11.85	0	0.00	11.80	0.2	242	0.08%
2022/01/21	0.4	11.86	0	0.00	11.80	0.4	242	0.15%
2022/01/20	0	0.00	0.1	11.90	11.90	-0.1	243	-0.04%
2022/01/19	0	11.99	0	0.00	11.80	0	243	0.01%
2022/01/18	0	12.00	0	0.00	11.95	0	244	0.01%
2022/01/17	0.1	12.00	1.4	11.90	12.00	-1.3	244	-0.54%
2022/01/14	0.1	11.94	0	0.00	11.85	0.1	244	0.05%
2022/01/13	0.3	11.94	0	0.00	12.00	0.3	244	0.11%
2022/01/12	0.1	11.88	0	0.00	11.90	0.1	244	0.03%
2022/01/11	0.3	11.94	0	0.00	11.85	0.3	243	0.12%
2022/01/10	0.1	11.90	0	0.00	12.00	0.1	242	0.03%
2022/01/07	1.3	11.94	0.5	12.10	11.90	0.8	243	0.32%
2022/01/06	0.3	12.22	0	0.00	12.15	0.3	240	0.11%
2022/01/05	0	12.25	0	0.00	12.25	0	240	0.02%
2022/01/04	0.9	12.27	0	0.00	12.15	0.9	240	0.39%
2022/01/03	0.8	12.28	0	0.00	12.25	0.8	239	0.34%
2021/12/30	0.2	12.00	0	0.00	12.00	0.2	234	0.09%
2021/12/29	0.2	12.00	0	0.00	11.95	0.2	234	0.09%
2021/12/28	1.4	11.87	0	0.00	11.90	1.4	233	0.60%
2021/12/27	0.6	11.96	0	0.00	11.85	0.6	233	0.25%
2021/12/24	0.4	11.97	0	0.00	11.90	0.4	232	0.16%
2021/12/23	1.3	11.95	0	0.00	11.95	1.3	231	0.56%
2021/12/22	4	11.75	0.2	12.20	11.95	3.8	231	1.66%
2021/12/21	0.1	11.95	0	0.00	11.95	0.1	223	0.02%
2021/12/20	0.2	11.97	0	0.00	12.00	0.2	222	0.11%
2021/12/17	0.2	12.07	0	0.00	12.00	0.2	221	0.11%
2021/12/16	0	12.08	0	0.00	12.05	0	220	0.00%
2021/12/15	0.3	11.90	0	0.00	11.95	0.3	219	0.14%
2021/12/14	0.2	11.95	0	0.00	11.85	0.2	218	0.11%
2021/12/13	0.3	11.94	0	0.00	11.90	0.3	218	0.15%
2021/12/10	0.6	11.85	0	0.00	11.85	0.6	218	0.29%
2021/12/09	5.1	11.80	0	0.00	11.75	5.1	217	2.35%
2021/12/08	1.2	11.82	0	0.00	11.80	1.2	216	0.56%
2021/12/07	4.5	11.91	0	0.00	11.95	4.5	215	2.09%
2021/12/06	2.2	11.95	0	0.00	12.00	2.2	214	1.03%
2021/12/03	0.2	12.05	3	12.05	12.10	-2.8	213	-1.31%
2021/12/01	0.1	12.20	0	0.00	12.05	0.1	210	0.02%
2021/11/30	0.3	12.02	0	0.00	12.05	0.3	209	0.13%
2021/11/29	0.5	11.99	0	0.00	12.00	0.5	207	0.22%
2021/11/26	0.1	11.88	0.1	11.95	11.95	0	204	-0.01%
2021/11/25	4.1	11.85	0	0.00	11.95	4.1	203	1.99%
2021/11/24	2.1	11.80	0	0.00	12.00	2.1	202	1.04%
2021/11/23	1.1	11.86	0	0.00	11.85	1.1	201	0.55%
2021/11/22	3.3	11.90	0.7	12.04	11.85	2.6	199	1.31%
2021/11/19	1.8	11.82	0	0.00	11.70	1.8	198	0.91%
2021/11/18	0.5	11.99	0	0.00	11.95	0.5	194	0.28%
2021/11/17	0.3	12.39	0	0.00	12.30	0.3	187	0.13%
2021/11/15	0	12.80	0	0.00	12.60	0	178	0.00%
2021/11/11	6	13.08	4	12.98	13.00	2	161	1.25%
2021/11/10	6	12.94	3.8	13.13	13.00	2.2	144	1.56%
2021/11/09	1	12.75	2	12.57	12.75	-1	66	-1.53%
2021/11/05	0	11.60	0.2	11.68	11.45	-0.2	39	-0.48%
2021/11/04	1.1	11.51	0	11.85	11.65	1	39	2.58%
2021/11/02	0.2	11.70	0.1	11.75	11.70	0.2	39	0.47%
2021/10/28	0.3	11.75	0	0.00	11.75	0.3	37	0.67%
2021/10/25	0.1	11.70	0	0.00	11.70	0.1	35	0.14%
2021/10/15	0	11.75	0	0.00	11.70	0	37	0.00%
2021/10/14	0	11.75	0	0.00	11.75	0	35	0.03%
2021/10/08	1	11.55	0	0.00	11.70	1	34	2.86%
2021/10/07	0	0.00	0.1	11.90	11.65	-0.1	34	-0.39%
2021/10/01	0.1	11.60	0	0.00	11.65	0.1	37	0.16%
2021/09/29	0	0.00	0.1	11.50	11.50	-0.1	41	-0.15%
2021/09/22	0.2	11.34	0	0.00	11.20	0.2	42	0.54%
2021/09/17	0.1	11.37	0	0.00	11.35	0.1	43	0.20%
2021/09/16	0.1	11.35	0	0.00	11.40	0.1	44	0.23%
2021/09/15	0.1	11.35	0	0.00	11.40	0.1	44	0.31%
2021/09/10	0	11.30	0	0.00	11.30	0	45	0.05%
2021/09/09	0.2	11.15	0	0.00	11.20	0.2	46	0.43%
2021/09/07	0.3	11.23	0	0.00	11.25	0.3	47	0.63%
2021/08/31	0.2	11.25	0	0.00	11.30	0.2	48	0.41%
2021/08/27	0	0.00	1.4	11.21	11.30	-1.4	50	-2.77%
2021/08/25	0.2	11.20	0	0.00	11.25	0.2	52	0.38%
2021/08/20	1.3	10.95	0.1	11.15	10.95	1.2	55	2.07%
2021/08/19	0	10.95	0	0.00	10.95	0	57	0.04%
2021/08/17	0.1	11.05	0	0.00	10.95	0.1	59	0.08%
2021/08/12	0.5	11.25	0	0.00	11.25	0.5	61	0.73%
2021/08/09	0.1	11.30	0	11.80	11.30	0.1	69	0.13%
2021/08/06	0	11.40	0	0.00	11.30	0	69	0.03%
2021/08/05	0.1	11.40	0	0.00	11.40	0.1	69	0.15%
2021/08/04	0.1	11.45	0	0.00	11.40	0.1	74	0.19%
2021/08/03	0	0.00	0.1	11.40	11.40	-0.1	77	-0.11%
2021/08/02	0.1	11.40	0	0.00	11.40	0.1	77	0.17%
2021/07/30	0.1	11.45	0	0.00	11.25	0.1	79	0.17%
2021/07/29	0	0.00	0.1	11.40	11.45	-0.1	81	-0.12%
2021/07/26	0.1	11.60	0	0.00	11.45	0.1	90	0.11%
2021/07/21	0	11.40	0	0.00	11.40	0	112	0.03%
2021/07/20	0	11.55	0	0.00	11.50	0	124	0.02%
2021/07/19	0.1	11.53	0	11.65	11.55	0.1	130	0.09%
2021/07/16	0.1	11.56	0	0.00	11.50	0.1	141	0.05%
2021/07/15	0.2	11.60	0	0.00	11.45	0.2	144	0.16%
2021/07/14	0	0.00	0	11.80	11.40	0	144	-0.03%
2021/07/13	1.4	11.56	0	0.00	11.40	1.4	147	0.96%
2021/07/09	0	12.20	0.8	12.25	12.20	-0.7	146	-0.49%
2021/07/08	1	12.10	0	12.40	12.20	1	148	0.66%
2021/07/07	0.1	12.15	0	0.00	12.20	0.1	151	0.08%
2021/07/06	0.2	12.35	0	0.00	12.20	0.2	152	0.13%
2021/07/05	0.2	11.91	0	0.00	11.85	0.2	149	0.13%
2021/07/02	0.1	11.70	0	0.00	11.75	0.1	150	0.07%
2021/07/01	0	0.00	0.5	11.75	11.60	-0.5	151	-0.36%
2021/06/30	0.2	11.60	0.4	11.60	11.60	-0.2	150	-0.13%
2021/06/29	0	11.60	0	0.00	11.55	0	149	0.00%
2021/06/28	1.1	11.46	1	11.65	11.55	0	150	0.03%
2021/06/25	0.2	11.60	0	12.05	11.55	0.1	150	0.07%
2021/06/23	0.1	11.60	0.1	11.50	11.50	0	157	0.03%
2021/06/22	0.2	11.59	1	11.45	11.50	-0.9	156	-0.54%
2021/06/21	0	11.60	0	0.00	11.40	0	156	0.00%
2021/06/18	1.3	11.74	0.2	12.05	11.65	1.1	156	0.70%
2021/06/17	0	0.00	0.5	11.89	11.85	-0.5	157	-0.30%
2021/06/15	0.1	11.45	0	0.00	11.50	0.1	157	0.08%
2021/06/10	0	0.00	0.1	11.45	11.35	-0.1	158	-0.03%
2021/06/08	0.1	11.35	0	0.00	11.35	0.1	163	0.06%
2021/06/07	0	11.45	0	0.00	11.35	0	165	0.00%
2021/06/04	0.1	11.70	0	0.00	11.65	0.1	164	0.06%
2021/06/03	0.1	11.65	0	11.90	11.70	0	170	0.02%
2021/06/01	0.1	11.60	0.3	11.55	11.55	-0.2	178	-0.12%
2021/05/28	0.1	11.40	0	11.65	11.50	0.1	178	0.04%
2021/05/27	1.1	11.45	0.4	11.46	11.45	0.7	176	0.37%
2021/05/26	0.1	11.40	0.4	11.49	11.45	-0.4	175	-0.22%
2021/05/24	1.2	10.88	0.6	10.90	10.90	0.6	174	0.34%
2021/05/21	0.1	10.75	0.1	10.85	10.85	-0.1	173	-0.03%
2021/05/20	0	0.00	0.3	11.44	10.60	-0.3	171	-0.17%
2021/05/19	1.1	10.47	1	10.73	10.55	0.1	172	0.03%
2021/05/18	1.2	10.53	2	10.65	10.50	-0.8	173	-0.44%
2021/05/17	2.2	10.41	0.8	11.28	10.10	1.4	171	0.81%
2021/05/14	0.1	11.35	0.1	11.45	11.20	0	165	0.02%
2021/05/13	0.1	11.28	0.9	11.25	11.30	-0.7	165	-0.45%
2021/05/12	0.2	11.85	0.6	11.52	11.25	-0.4	165	-0.25%
2021/05/07	0	12.60	0	0.00	12.65	0	156	0.03%
2021/05/06	0.2	12.25	0	0.00	12.40	0.2	154	0.10%
2021/05/05	1	12.30	0	0.00	12.30	1	152	0.65%
2021/04/29	0	13.40	0.1	13.40	13.40	-0.1	144	-0.05%
2021/04/28	1	13.25	0.4	13.35	13.60	0.6	140	0.40%
2021/04/27	1	13.55	0.6	13.76	13.60	0.4	137	0.32%
2021/04/26	1	12.91	1	13.61	13.85	0	125	0.02%
2021/04/23	0	0.00	0	12.83	12.70	0	112	0.00%
2021/04/22	1.1	12.40	1	12.76	12.60	0.1	107	0.11%
2021/04/21	3.5	12.06	1.5	12.19	12.00	2	97	2.09%
2021/04/20	1.1	11.96	0.5	12.20	12.00	0.7	93	0.70%
2021/04/19	1.2	11.82	1.4	11.96	11.90	-0.2	93	-0.23%
2021/04/16	0.1	11.75	0	0.00	11.75	0.1	90	0.11%
2021/04/15	0.2	11.80	0	0.00	11.70	0.2	89	0.19%
2021/04/14	0.1	11.90	0	0.00	11.70	0.1	88	0.11%
2021/04/13	1.3	11.97	1.2	12.07	11.90	0.1	87	0.15%
2021/04/12	1.5	11.83	0.9	11.92	11.85	0.6	85	0.72%
2021/04/09	0	11.80	0.4	11.80	11.85	-0.3	83	-0.37%
2021/04/08	1.1	11.71	0.5	11.90	11.75	0.6	86	0.69%
2021/04/07	0	0.00	0.2	11.90	11.70	-0.2	85	-0.23%
2021/04/06	1.1	11.73	0.4	12.04	11.80	0.7	84	0.85%
2021/04/01	0.1	11.80	0.1	11.95	11.70	0	85	-0.04%
2021/03/31	0	0.00	0.8	11.98	11.70	-0.8	85	-0.91%
2021/03/26	1.1	11.43	0.6	11.70	11.50	0.5	86	0.55%
2021/03/25	0.2	11.95	0	0.00	11.85	0.2	79	0.22%
2021/03/24	0	0.00	0.5	11.90	11.85	-0.5	79	-0.63%
2021/03/23	0.1	11.95	0.4	12.00	11.75	-0.3	79	-0.42%
2021/03/22	1.1	11.86	0.5	12.15	11.95	0.6	81	0.75%
2021/03/19	1.1	11.86	0.7	12.00	11.95	0.4	81	0.49%
2021/03/18	0.1	12.02	0	0.00	12.00	0.1	81	0.09%
2021/03/17	1.1	11.87	1.3	11.93	11.95	-0.2	83	-0.26%
2021/03/16	0	12.00	0.3	12.15	11.90	-0.3	85	-0.33%
2021/03/15	2.1	11.31	1.2	11.66	11.80	0.9	92	1.00%
2021/03/12	0.1	11.85	0.1	11.95	11.50	-0.1	98	-0.09%
2021/03/11	1.2	11.93	0	0.00	11.95	1.2	114	1.04%
2021/03/10	0	0.00	1	12.05	12.10	-1	124	-0.80%
2021/03/09	0.1	11.90	0.7	12.12	12.05	-0.6	124	-0.46%
2021/03/04	0.2	11.00	0.3	11.05	10.90	-0.1	110	-0.11%
2021/03/03	0	0.00	0	11.15	10.90	0	110	0.00%
2021/03/02	1.5	10.97	0.6	11.16	10.80	0.9	110	0.81%
2021/02/26	0.1	11.10	0.4	11.16	11.00	-0.3	110	-0.30%
2021/02/25	1	10.95	0	0.00	11.10	1	109	0.91%
2021/02/24	0	11.30	0	0.00	10.95	0	109	0.00%
2021/02/22	1.1	10.96	0.1	11.20	11.05	1	108	0.89%
2021/02/19	0.2	10.88	0	0.00	10.90	0.2	108	0.19%
2021/02/18	0.2	10.80	0	0.00	10.90	0.2	107	0.19%
2021/02/17	0.1	10.85	0.3	10.85	10.80	-0.2	107	-0.15%
2021/02/05	0.1	10.85	0	0.00	10.80	0.1	107	0.09%
2021/02/04	0	10.80	0	0.00	10.75	0	107	0.03%
2021/02/02	0.2	10.95	0	0.00	10.95	0.2	107	0.14%
2021/02/01	0	0.00	0.1	10.90	10.85	-0.1	108	-0.09%
2021/01/29	0.1	10.85	0.1	10.90	10.85	0	108	-0.01%
2021/01/28	0.1	11.15	0	0.00	10.90	0.1	109	0.05%
2021/01/27	0.1	11.10	0	0.00	10.85	0.1	109	0.08%
2021/01/19	0	11.86	0	0.00	11.85	0	105	0.04%
2021/01/18	0	11.65	0	0.00	11.80	0	104	0.02%
2021/01/15	0.1	11.75	0	0.00	11.80	0.1	104	0.10%
2021/01/14	0	11.75	0	0.00	11.90	0	103	0.02%
2021/01/13	0.1	11.90	0	0.00	11.80	0.1	102	0.05%
2021/01/12	0.2	11.88	0	0.00	11.75	0.2	102	0.24%
2021/01/07	0.1	11.90	0	0.00	11.90	0.1	101	0.10%
2021/01/06	0	12.00	0	0.00	11.80	0	101	0.04%
2021/01/04	0.2	12.35	0	0.00	12.10	0.2	100	0.20%
2020/12/31	0	0.00	0	12.10	12.05	0	100	0.00%
2020/12/30	0.1	11.88	0	0.00	11.80	0.1	98	0.07%
2020/12/29	0.1	11.85	0	0.00	11.70	0.1	98	0.05%
2020/12/25	0.1	11.80	0	0.00	11.50	0.1	97	0.10%
2020/12/24	1.1	11.47	0	0.00	11.60	1.1	100	1.05%
2020/12/23	0.2	11.43	0	0.00	11.45	0.2	100	0.18%
2020/12/18	0.1	11.40	0	0.00	11.40	0.1	100	0.09%
2020/12/16	0.1	11.05	0	0.00	11.20	0.1	101	0.05%
2020/12/15	0.1	11.35	0	0.00	10.85	0.1	99	0.11%
2020/12/11	0.1	11.20	0	0.00	11.20	0.1	99	0.10%
2020/12/09	0.1	11.43	0	0.00	11.25	0.1	94	0.15%
2020/12/08	0.2	12.00	0	0.00	11.75	0.2	87	0.28%
2020/12/07	0	0.00	0.5	12.29	12.35	-0.5	77	-0.68%
2020/12/04	0	0.00	0.2	12.00	12.00	-0.2	60	-0.33%
2020/12/03	0.2	10.98	0	0.00	10.95	0.2	47	0.37%
2020/12/02	0.2	11.02	0	0.00	10.95	0.2	47	0.51%
2020/11/30	0.1	10.90	0	0.00	10.70	0.1	47	0.11%
2020/11/27	0.1	10.90	0	0.00	10.55	0.1	46	0.18%
2020/11/26	0	0.00	0	10.58	10.45	0	47	-0.09%
2020/11/25	0	0.00	0	10.60	10.50	0	47	-0.01%
2020/11/24	0.1	10.55	0.1	10.65	10.45	0	47	0.10%
2020/11/20	0.1	10.35	0	0.00	10.40	0.1	46	0.11%
2020/11/19	0.1	10.30	0	0.00	10.35	0.1	46	0.13%
2020/11/18	0.1	10.35	0	0.00	10.30	0.1	46	0.23%
2020/11/13	0.1	10.35	0	0.00	10.40	0.1	47	0.21%
2020/11/12	0.1	10.25	0	0.00	10.35	0.1	47	0.11%
2020/11/11	0.2	10.25	0	0.00	10.30	0.2	47	0.42%
2020/11/10	0.1	10.25	0	0.00	10.15	0.1	48	0.10%
2020/11/09	0.2	10.19	0	0.00	10.10	0.2	48	0.42%
2020/11/06	1	9.98	0	0.00	9.98	1	47	2.09%
2020/11/05	0.1	10.35	0	0.00	10.05	0.1	48	0.21%
2020/11/04	0.1	10.30	0	0.00	10.20	0.1	48	0.11%
2020/11/03	0.1	10.70	0	0.00	10.40	0.1	48	0.19%
2020/10/29	0.2	10.75	0	0.00	10.75	0.2	49	0.31%
2020/10/27	0.1	10.90	0	0.00	10.70	0.1	48	0.11%
2020/10/26	0.1	10.95	0	0.00	10.95	0.1	48	0.21%
2020/10/16	0.1	10.80	0	0.00	10.75	0.1	52	0.11%
2020/10/13	0	11.05	0	0.00	10.95	0	52	0.09%
2020/10/07	0.1	11.15	0	0.00	11.00	0.1	52	0.10%
2020/10/06	0.1	11.15	0	0.00	11.00	0.1	52	0.10%
2020/09/30	0.1	10.75	0	0.00	10.75	0.1	57	0.09%
2020/09/29	0.1	10.60	0	0.00	10.75	0.1	60	0.17%
2020/09/28	0.1	10.50	0	0.00	10.45	0.1	70	0.07%
2020/09/25	0.1	10.25	0	0.00	10.25	0.1	72	0.20%
2020/09/23	0.3	10.65	0	0.00	10.40	0.3	70	0.46%
2020/09/22	0.2	10.65	0	0.00	10.40	0.2	71	0.24%
2020/09/18	0.2	10.50	0	0.00	10.30	0.2	69	0.22%
2020/09/17	0.1	10.50	0	0.00	10.25	0.1	68	0.14%
2020/09/15	0.3	10.10	0	0.00	9.94	0.3	67	0.46%
2020/09/11	0.1	9.96	0	0.00	9.77	0.1	67	0.15%
2020/09/09	0	0.00	0.8	10.20	10.00	-0.8	66	-1.20%
2020/09/08	1	9.97	0	0.00	9.99	1	68	1.45%
2020/09/07	0.1	10.05	0	0.00	9.98	0.1	68	0.15%
2020/06/16	0.1	9.50	0	0.00	9.25	0.1	74	0.08%
2019/02/15	0	12.15	0	0.00	12.00	0	23	0.00%
2018/04/09	0	15.90	0	0.00	15.30	0	102	0.00%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.00%
2018/03/22	0	14.00	0	0.00	14.00	0	31	0.00%