三貝德 (8489)-國泰-新莊券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	24.40	0	0.00	24.00	0	441	0.00%
2024/04/19	0	27.00	0	0.00	24.85	0	440	0.00%
2024/04/17	0	26.23	0	0.00	25.20	0	439	0.00%
2024/04/15	0	25.90	0	0.00	25.90	0	438	0.00%
2024/04/12	0	25.85	0	0.00	25.90	0	437	0.00%
2024/04/09	0	28.08	0	0.00	27.60	0	434	0.00%
2024/03/29	0	29.60	0	0.00	29.95	0	434	0.00%
2024/03/27	0	28.95	0	0.00	29.55	0	430	0.00%
2024/03/26	0	28.60	0	0.00	28.65	0	427	0.00%
2024/03/20	0	28.60	0	0.00	28.35	0	420	0.00%
2024/03/18	3	27.12	3	27.72	27.95	0	416	0.00%
2024/03/14	0	0.00	3	28.05	28.20	-3	408	-0.73%
2024/03/08	0	29.90	0	0.00	30.00	0	393	0.00%
2024/03/07	4	29.88	4	29.40	29.40	0	391	0.00%
2024/03/06	1	31.30	1	29.85	29.85	0	388	0.00%
2024/03/05	1	31.70	1	31.30	31.30	0	380	0.00%
2024/03/04	5	31.86	7	31.63	31.50	-2	379	-0.53%
2024/03/01	5	31.71	5	31.50	31.50	0	378	0.00%
2024/02/29	5	31.54	3	31.50	31.50	2	377	0.53%
2024/02/27	5	32.14	5	31.40	31.40	0	374	0.00%
2024/02/26	5	32.55	5	32.25	32.20	0	370	0.00%
2024/02/23	5	32.69	5	32.03	32.05	0	368	0.00%
2024/02/22	6	32.67	5	32.60	32.60	1	365	0.27%
2024/02/21	5	32.40	5	32.96	33.00	0	361	0.00%
2024/02/20	4	31.46	4	31.70	31.60	0	353	0.00%
2024/02/19	4	32.33	4	32.38	32.35	0	349	0.00%
2024/02/16	8	31.68	7	31.81	31.75	1	342	0.29%
2024/02/15	8	31.09	5.8	31.05	31.05	2.2	335	0.65%
2024/02/05	4	30.41	4	30.30	30.30	0	329	0.00%
2024/02/02	3	30.33	4	31.64	30.10	-1	321	-0.31%
2024/02/01	10.2	33.15	10	31.66	31.65	0.2	307	0.07%
2024/01/31	10	32.09	9	33.18	32.55	1	287	0.35%
2024/01/30	9	31.13	9	32.05	32.05	0	208	0.00%
2024/01/29	6	29.23	6.1	28.75	29.15	-0.1	182	-0.07%
2024/01/25	13	29.52	13	28.20	28.20	0	163	0.00%
2024/01/24	14.2	30.06	15	28.95	28.95	-0.8	155	-0.50%
2024/01/23	4	29.20	3	29.83	29.30	1	135	0.74%
2024/01/22	5	29.98	5	29.50	28.25	0	106	0.00%
2024/01/19	0	0.00	0.1	27.65	27.65	-0.1	59	-0.09%
2024/01/05	0	0.00	0	25.20	25.50	0	41	0.00%
2023/12/29	0	0.00	1	26.20	25.50	-1	40	-2.47%
2023/12/28	0.2	24.80	0	0.00	24.80	0.2	36	0.41%
2023/12/05	0.1	25.20	0	0.00	24.80	0.1	47	0.15%
2023/12/04	0	0.00	0	25.05	25.10	0	47	-0.02%
2023/12/01	0.1	25.30	0	0.00	25.35	0.1	47	0.11%
2023/11/22	1	25.90	0	0.00	25.90	1	46	2.16%
2023/09/19	0	0.00	19	24.82	24.65	-19	46	-40.85%
2023/09/01	0	23.30	0	0.00	23.30	0	44	0.03%
2023/08/09	0	26.00	0	0.00	23.95	0	63	0.00%
2023/07/24	2	23.35	0	0.00	23.35	2	56	3.54%
2023/06/19	0	25.10	0	0.00	25.70	0	53	0.02%
2023/05/29	0	25.80	0	0.00	24.05	0	45	0.00%
2023/05/25	0	25.40	0	0.00	25.40	0	48	0.00%
2023/05/17	2	24.28	0	0.00	24.50	2	45	4.40%
2023/05/16	5	24.25	0	0.00	24.35	5	44	11.22%
2023/05/11	0	0.00	1.5	23.53	23.55	-1.5	42	-3.50%
2023/05/10	0	0.00	0	23.45	23.60	0	42	0.00%
2023/05/04	0	23.30	0	0.00	23.55	0	43	0.01%
2023/05/03	1	23.50	0	0.00	23.45	1	44	2.24%
2023/04/24	1	23.50	0	0.00	23.55	1	55	1.81%
2023/04/21	1	23.75	0	0.00	23.60	1	56	1.78%
2023/04/18	2	23.83	0	0.00	23.90	2	55	3.58%
2023/04/17	0.2	23.85	0	0.00	24.05	0.2	55	0.37%
2023/04/13	0	24.30	0	0.00	24.55	0	54	0.01%
2023/04/12	1	23.80	0	0.00	24.00	1	53	1.87%
2023/04/11	0	24.95	0	0.00	24.00	0	53	0.00%
2023/04/10	0	24.65	0	0.00	23.90	0	53	0.01%
2023/04/07	0	24.95	0	0.00	23.95	0	53	0.01%
2023/04/06	0	24.95	0	0.00	24.10	0	53	0.00%
2023/03/27	4	25.44	0	0.00	25.35	4	52	7.66%
2023/03/24	1	25.40	0	0.00	25.40	1	52	1.90%
2023/03/21	0	26.50	0	0.00	24.90	0	51	0.00%
2023/03/17	1	25.00	0	0.00	25.00	1	54	1.82%
2023/03/15	0	26.10	0	0.00	25.60	0	54	0.01%
2023/03/08	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.00%
2023/03/02	0	25.90	0	0.00	24.85	0	50	0.01%
2023/03/01	0	26.00	0	0.00	24.80	0	56	0.00%
2023/02/23	0	24.70	1	24.50	24.65	-1	51	-1.92%
2023/02/20	0	24.90	0	0.00	24.20	0	52	0.00%
2023/02/16	0	24.60	0	0.00	24.10	0	52	0.00%
2023/02/09	1	24.15	0	0.00	24.10	1	55	1.81%
2023/01/31	1	25.00	0	0.00	25.00	1	55	1.79%
2023/01/13	0	24.10	0	0.00	23.40	0	57	0.00%
2023/01/11	0	0.00	1	23.60	23.10	-1	57	-1.74%
2022/12/20	0	0.00	0	22.40	22.10	0	69	0.00%
2022/12/13	1	23.30	0	0.00	23.20	1	69	1.44%
2022/11/28	0	23.40	0	0.00	22.70	0	69	0.01%
2022/11/24	0	22.90	0	0.00	23.00	0	70	0.00%
2022/11/15	0	22.65	0	0.00	21.40	0	81	0.00%
2022/11/04	0	0.00	2	21.35	21.35	-2	88	-2.26%
2022/11/03	2	21.00	0	0.00	21.00	2	97	2.06%
2022/10/31	0	20.60	0	0.00	20.75	0	96	0.00%
2022/10/26	1	21.30	2	21.55	21.35	-1	95	-1.05%
2022/10/17	0.9	20.91	0	0.00	20.80	0.9	97	0.91%
2022/10/12	0.2	23.75	0	0.00	22.85	0.2	89	0.17%
2022/09/20	0	0.00	1	27.25	27.25	-1	94	-1.06%
2022/08/25	1	29.80	1	30.45	28.30	0	100	0.00%
2022/08/24	0	27.90	0	0.00	27.90	0	84	0.00%
2022/08/22	0	30.00	0	0.00	27.75	0	85	0.00%
2022/07/25	0	29.00	1	29.35	27.70	-1	94	-1.06%
2022/07/20	0	0.00	5	25.54	25.60	-5	118	-4.23%
2022/07/05	0	0.00	0.2	25.95	25.75	-0.2	271	-0.08%
2022/07/04	0.2	25.25	0	25.70	25.60	0.2	271	0.08%
2022/06/17	3	29.67	0	0.00	29.40	3	265	1.13%
2022/06/14	1	30.70	0	0.00	30.75	1	262	0.38%
2022/06/10	0.2	32.15	0	0.00	32.15	0.2	263	0.06%
2022/06/02	0	0.00	1	32.40	32.20	-1	265	-0.38%
2022/05/19	1	32.80	3	33.38	32.85	-2	266	-0.75%
2022/05/09	1	31.35	0	0.00	31.60	1	262	0.38%
2022/05/03	0	0.00	1	33.40	33.15	-1	266	-0.38%
2022/04/28	0	0.00	2	34.40	34.40	-2	266	-0.75%
2022/04/27	3	34.77	5	34.93	34.25	-2	264	-0.76%
2022/04/26	3	34.55	21	34.96	34.25	-18	254	-7.07%
2022/04/25	26	40.31	3	40.77	36.00	23	236	9.73%
2022/04/22	0	0.00	1	36.25	39.05	-1	157	-0.64%
2022/04/21	4.2	38.26	6.4	37.39	35.50	-2.2	135	-1.59%
2022/04/20	0	0.00	2	36.90	36.90	-2	108	-1.84%
2022/04/06	0	34.18	0	0.00	32.25	0	238	0.00%
2022/04/01	0	34.49	0	0.00	32.50	0	259	0.00%
2022/03/30	0	34.70	0	0.00	33.10	0	282	0.00%
2022/03/17	0	32.40	0	0.00	32.40	0	284	0.00%
2022/03/16	1	31.20	0	0.00	31.00	1	283	0.35%
2022/03/11	0	0.00	1	32.05	32.10	-1	285	-0.35%
2022/03/08	1	32.20	0	0.00	31.75	1	284	0.35%
2022/03/07	0	34.68	0	0.00	33.45	0	284	0.00%
2022/02/24	0	36.30	0	0.00	34.70	0	283	0.00%
2022/02/18	1	37.05	0	0.00	37.20	1	282	0.35%
2022/02/14	0	0.00	1	36.35	35.80	-1	281	-0.36%
2022/02/10	0	38.50	0	0.00	37.80	0	279	0.00%
2022/02/09	0	0.00	2	37.93	38.20	-2	278	-0.72%
2022/02/07	2	36.35	0	0.00	36.45	2	273	0.73%
2022/01/20	3	38.95	0	0.00	38.10	3	263	1.14%
2022/01/19	0	0.00	1	40.00	38.90	-1	261	-0.38%
2022/01/18	0	40.00	0	0.00	40.00	0	259	0.00%
2022/01/17	3	40.00	0	0.00	39.75	3	259	1.16%
2022/01/14	0	0.00	2	40.55	39.90	-2	257	-0.78%
2022/01/13	1	41.85	1	42.35	41.50	0	251	0.00%
2022/01/11	5.1	42.97	4	43.99	40.60	1.1	237	0.45%
2022/01/10	0	0.00	2	40.00	42.50	-2	205	-0.97%
2022/01/07	2	38.75	1	39.70	38.65	1	184	0.54%
2021/12/29	0.4	40.20	0	0.00	38.70	0.4	144	0.28%
2021/12/28	2	36.80	5	37.67	37.35	-3	102	-2.93%
2021/12/27	0	0.00	2	38.35	38.35	-2	81	-2.45%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/12/14	0	34.35	0	0.00	31.00	0	57	0.00%
2021/11/26	0	31.00	0	0.00	31.30	0	51	0.01%
2021/11/15	0	32.48	0	0.00	32.10	0	69	0.01%
2021/11/12	0	0.00	3	33.20	32.75	-3	68	-4.36%
2021/11/05	0	35.90	0	0.00	34.00	0	70	0.00%
2021/11/02	0	34.15	0	0.00	33.90	0	72	0.00%
2021/10/15	0	34.75	0	0.00	33.65	0	76	0.00%
2021/10/04	0	33.90	0	0.00	33.70	0	85	0.00%
2021/09/28	0	0.00	1	34.60	34.55	-1	87	-1.14%
2021/09/27	0	0.00	1	34.60	34.50	-1	87	-1.14%
2021/09/16	0	0.00	1	34.45	34.70	-1	96	-1.04%
2021/09/10	0	36.95	0	0.00	35.70	0	98	0.00%
2021/09/01	1	37.60	0	0.00	37.50	1	101	0.99%
2021/08/24	0	34.20	0	0.00	34.05	0	97	0.00%
2021/08/17	0	35.65	0	0.00	35.50	0	110	0.00%
2021/08/10	0	0.00	0.8	37.00	36.55	-0.8	180	-0.42%
2021/08/09	0	0.00	0	38.00	36.95	0	196	-0.01%
2021/08/06	0	37.50	0	0.00	37.40	0	197	0.00%
2021/07/29	1	37.30	0	0.00	37.30	1	221	0.45%
2021/07/27	0	0.00	0	39.00	37.95	0	222	0.00%
2021/07/26	0	0.00	1	39.35	39.15	-1	222	-0.45%
2021/07/19	2	38.05	0	0.00	38.10	2	237	0.84%
2021/07/16	0	0.00	3	38.97	38.50	-3	239	-1.25%
2021/07/13	1	37.50	0	0.00	37.30	1	240	0.42%
2021/07/05	0	39.90	0	0.00	39.45	0	248	0.00%
2021/07/02	0	38.60	0	0.00	38.55	0	250	0.00%
2021/07/01	0	0.00	0.2	42.00	38.90	-0.2	251	-0.06%
2021/06/30	1	38.65	0	0.00	38.85	1	252	0.40%
2021/06/29	1	38.80	0	0.00	38.80	1	251	0.40%
2021/06/28	1	39.55	1	39.70	39.65	0	251	0.00%
2021/06/22	0	0.00	6	41.23	40.75	-6	249	-2.41%
2021/06/17	1	40.90	0	0.00	40.75	1	249	0.40%
2021/06/07	0	0.00	1	45.20	44.85	-1	255	-0.39%
2021/06/02	3	42.30	0	0.00	41.60	3	253	1.18%
2021/05/25	1	44.00	0	0.00	44.55	1	244	0.41%
2021/05/21	0	0.00	1	41.10	42.00	-1	241	-0.41%
2021/05/20	2	46.55	6	46.34	44.85	-4	241	-1.66%
2021/05/19	9	48.57	0	0.00	48.70	9	231	3.89%
2021/05/18	1	44.20	4	44.53	45.00	-3	208	-1.44%
2021/05/17	7	41.51	1	41.60	41.60	6	188	3.19%
2021/05/12	1	38.90	0	0.00	36.75	1	166	0.60%
2021/05/11	1	42.10	0	0.00	40.40	1	157	0.63%
2021/05/10	0	43.25	1	43.90	43.60	-1	152	-0.66%
2021/05/07	0	44.85	0	0.00	43.70	0	151	0.00%
2021/05/05	1	44.00	0	0.00	44.00	1	151	0.66%
2021/05/04	0	0.00	1	43.60	43.55	-1	154	-0.65%
2021/05/03	1	45.00	0	0.00	45.00	1	154	0.65%
2021/04/29	1	46.35	0	0.00	46.05	1	154	0.65%
2021/04/28	0	0.00	1	47.95	47.40	-1	154	-0.65%
2021/04/27	1	45.60	0	0.00	45.15	1	152	0.65%
2021/04/26	1	46.05	0	0.00	46.05	1	147	0.68%
2021/04/20	1	48.35	7	47.50	48.00	-6	145	-4.13%
2021/04/19	0	0.00	9	47.20	47.05	-9	143	-6.27%
2021/04/12	1	47.90	0	0.00	47.90	1	140	0.71%
2021/04/09	0	49.25	0	0.00	48.25	0	140	0.00%
2021/04/01	0	0.00	3	50.20	50.00	-3	139	-2.15%
2021/03/29	0	50.30	0	0.00	50.40	0	138	0.00%
2021/03/25	0	50.30	0	0.00	50.50	0	137	0.00%
2021/03/17	0	52.00	0	0.00	51.50	0	142	0.00%
2021/03/10	0	0.00	2	53.10	52.60	-2	138	-1.44%
2021/03/08	0	55.40	0	0.00	50.80	0	136	0.00%
2021/02/24	0	0.00	3	50.90	50.80	-3	173	-1.73%
2021/02/22	3	53.80	10.1	52.45	53.80	-7.1	184	-3.87%
2021/01/27	0	49.90	0	0.00	49.90	0	177	0.00%
2021/01/20	5	46.62	0	0.00	46.10	5	170	2.93%
2021/01/18	1	49.50	0	0.00	49.60	1	166	0.60%
2021/01/14	4	49.83	0	0.00	49.80	4	164	2.44%
2021/01/08	1	51.00	0	0.00	51.00	1	158	0.63%
2021/01/04	0	53.90	0	0.00	53.10	0	157	0.00%
2020/12/24	1	52.70	0	0.00	52.70	1	166	0.60%
2020/12/22	1	53.00	0	0.00	53.60	1	171	0.58%
2020/12/21	0	0.00	0.5	52.60	52.70	-0.5	181	-0.25%
2020/12/18	1	52.70	0	0.00	52.50	1	185	0.54%
2020/12/15	1	54.20	0	0.00	53.00	1	217	0.46%
2020/12/07	1	54.60	1	55.00	54.60	0	340	0.00%
2020/12/02	0	0.00	1	57.50	55.90	-1	415	-0.24%
2020/11/30	1	58.70	0	0.00	58.50	1	411	0.24%
2020/11/20	0	0.00	1	56.30	59.80	-1	380	-0.26%
2020/10/16	1	55.00	0	0.00	55.00	1	412	0.24%
2020/10/06	0	0.00	1	58.00	57.90	-1	415	-0.24%
2020/10/05	0	0.00	1	58.80	58.30	-1	416	-0.24%
2020/09/29	0	0.00	1	56.80	55.50	-1	412	-0.24%
2020/09/25	1	55.00	0	0.00	54.50	1	412	0.24%
2020/09/24	2	57.40	0	0.00	56.20	2	407	0.49%
2020/09/21	2	63.25	2	63.50	62.40	0	391	0.00%
2020/09/16	0	0.00	26	62.47	62.80	-26	368	-7.06%
2020/09/15	4	61.45	0	0.00	61.50	4	355	1.12%
2020/09/14	16	61.73	0	0.00	61.50	16	351	4.55%
2020/09/11	5	61.28	50	62.24	61.20	-45	333	-13.50%
2020/09/10	2	64.30	0	0.00	64.50	2	313	0.64%
2020/09/09	53	59.37	3	60.10	60.50	50	247	20.19%
2020/09/08	0	0.00	3	55.00	55.00	-3	195	-1.54%
2020/09/07	1	50.20	1	48.45	50.00	0	175	0.00%
2020/09/04	1	48.45	0	0.00	48.45	1	179	0.56%
2020/09/03	1	49.55	0	0.00	49.50	1	180	0.55%
2020/08/20	3	51.00	0	0.00	50.00	3	219	1.36%
2020/08/19	1	52.80	0	0.00	52.60	1	216	0.46%
2020/08/11	0	0.00	2	59.35	59.40	-2	214	-0.93%
2020/07/31	1	52.30	0	0.00	52.60	1	266	0.38%
2020/07/28	2	52.85	0	0.00	51.40	2	276	0.72%
2020/07/27	0	0.00	1	54.00	53.80	-1	281	-0.36%
2020/07/20	0	0.00	1	56.00	55.60	-1	295	-0.34%
2020/07/01	1	59.00	0	0.00	60.70	1	385	0.26%
2020/06/24	1	60.10	1	60.30	58.80	0	395	0.00%
2020/05/26	0	0.00	1	63.60	62.50	-1	536	-0.19%
2020/05/25	1	61.60	0	0.00	62.10	1	554	0.18%
2020/05/14	5	67.54	0	0.00	67.50	5	703	0.71%
2020/05/12	2	68.80	0	0.00	69.30	2	719	0.28%
2020/05/11	2	74.20	2	79.60	73.30	0	749	0.00%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/04/29	0	0.00	1	66.50	66.10	-1	812	-0.12%
2020/04/28	0	0.00	5	64.02	64.50	-5	806	-0.62%
2020/04/22	1	60.10	2	60.55	61.30	-1	798	-0.13%
2020/04/20	1	63.90	0	0.00	63.10	1	790	0.13%
2020/04/07	0	0.00	2	60.50	60.50	-2	728	-0.27%
2020/04/06	0	55.00	0	0.00	55.00	0	719	0.00%
2020/03/27	0	0.00	2	53.05	52.20	-2	709	-0.28%
2020/03/26	2	51.60	0	0.00	51.90	2	704	0.28%
2020/03/24	0	0.00	1	46.80	47.20	-1	702	-0.14%
2020/03/23	1	44.70	0	0.00	44.40	1	706	0.14%
2020/03/20	0	0.00	1	49.00	49.10	-1	700	-0.14%
2020/03/19	3	46.90	0	0.00	46.35	3	690	0.43%
2020/03/18	1	53.00	1	55.60	51.50	0	677	0.00%
2020/03/17	1	56.90	0	0.00	54.70	1	671	0.15%
2020/03/16	1	64.90	1	65.30	60.40	0	663	0.00%
2020/03/13	1	60.10	0.2	60.60	60.20	0.8	636	0.12%
2020/03/12	2	67.80	0	0.00	66.70	2	624	0.32%
2020/03/09	2	80.65	0	0.00	78.60	2	591	0.34%
2020/02/27	0	0.00	6	90.90	90.50	-6	560	-1.07%
2020/02/26	1	91.00	0	0.00	89.40	1	544	0.18%
2020/02/25	1	96.80	6.6	91.27	91.00	-5.6	529	-1.06%
2020/02/24	1	97.90	15	96.43	95.20	-14	509	-2.75%
2020/02/21	0	0.00	15	89.72	91.50	-15	468	-3.20%
2020/02/20	1	83.50	0	0.00	83.20	1	428	0.23%
2020/02/18	0	0.00	2	84.00	83.70	-2	429	-0.47%
2020/02/17	0	0.00	1	85.40	83.90	-1	434	-0.23%
2020/02/13	0	0.00	1	81.60	81.90	-1	420	-0.24%
2020/02/12	3	85.50	9	85.03	84.70	-6	406	-1.48%
2020/02/10	1	74.00	0	0.00	73.20	1	325	0.31%
2020/02/07	1	78.50	0	0.00	76.00	1	312	0.32%
2020/02/05	2	77.10	2	78.60	75.00	0	278	0.00%
2020/02/04	2	78.60	3	78.50	79.70	-1	267	-0.37%
2020/02/03	2	77.60	0	0.00	78.50	2	265	0.75%
2020/01/30	2	91.40	0	0.00	90.70	2	257	0.78%
2020/01/14	0	0.00	1	100.50	101.50	-1	267	-0.37%
2020/01/13	1	99.80	0	0.00	99.30	1	270	0.37%
2020/01/10	1	98.00	0	0.00	99.10	1	290	0.34%
2020/01/09	1	100.00	0.6	100.50	100.50	0.4	295	0.13%
2020/01/02	1	106.00	0	0.00	106.00	1	320	0.31%
2019/12/30	1	107.50	0	0.00	107.50	1	321	0.31%
2019/12/18	2	113.00	0	0.00	112.00	2	381	0.52%
2019/12/16	0	0.00	1	119.50	119.50	-1	381	-0.26%
2019/12/13	5	120.00	0	0.00	120.00	5	383	1.30%
2019/12/12	2.2	120.05	0	0.00	120.00	2.2	385	0.57%
2019/12/11	1	122.00	0	0.00	122.50	1	385	0.26%
2019/12/06	0.1	124.50	0	0.00	125.00	0.1	410	0.02%
2019/11/29	0	0.00	0.2	127.00	127.00	-0.2	443	-0.05%
2019/11/27	0	0.00	0.1	129.50	129.50	-0.1	457	-0.01%
2019/11/22	12	129.50	12	128.42	130.50	0	492	0.00%
2019/11/15	1	136.50	1	135.50	136.00	0	494	0.00%
2019/11/14	0	0.00	1	136.00	136.00	-1	495	-0.20%
2019/11/01	1	136.00	0	0.00	134.00	1	513	0.19%
2019/10/31	0	0.00	2	135.75	135.00	-2	515	-0.39%
2019/10/30	0	0.00	1	134.50	134.50	-1	511	-0.20%
2019/10/29	0	0.00	3	135.00	131.50	-3	511	-0.59%
2019/10/23	4	129.75	0	0.00	129.00	4	521	0.77%
2019/10/18	0	0.00	1	130.00	128.00	-1	517	-0.19%
2019/10/15	7.2	129.52	0	0.00	124.00	7.2	508	1.41%
2019/09/26	0	0.00	0.1	140.00	140.00	-0.1	617	-0.02%
2019/09/24	0	0.00	7.1	147.62	147.00	-7.1	611	-1.16%
2019/09/23	0	0.00	0.1	140.00	140.50	-0.1	579	-0.01%
2019/09/20	0	0.00	0.1	140.00	140.00	-0.1	576	-0.01%
2019/09/19	0	0.00	0.2	141.50	142.00	-0.2	566	-0.03%
2019/09/18	0	0.00	2.2	142.54	141.00	-2.2	565	-0.38%
2019/09/12	1	143.00	3	145.67	144.50	-2	570	-0.35%
2019/09/11	0	0.00	3	144.50	144.50	-3	560	-0.53%
2019/09/06	0	0.00	2	139.00	138.00	-2	552	-0.36%
2019/09/04	0	0.00	1	143.00	142.00	-1	543	-0.18%
2019/08/29	0	0.00	5	139.50	137.00	-5	508	-0.98%
2019/08/28	0	0.00	3	134.17	135.50	-3	483	-0.62%
2019/08/27	0	0.00	0.1	132.50	132.50	-0.1	478	-0.02%
2019/08/23	0	0.00	1	128.00	128.00	-1	469	-0.21%
2019/08/22	1	125.00	0	0.00	125.00	1	461	0.22%
2019/08/21	0.7	129.00	0	0.00	125.50	0.7	459	0.15%
2019/08/20	4	135.00	1	135.00	137.00	3	449	0.67%
2019/08/19	0	0.00	2	135.00	134.00	-2	445	-0.45%
2019/08/16	0	0.00	4	134.25	134.00	-4	444	-0.90%
2019/08/15	0	0.00	6	131.25	132.00	-6	440	-1.36%
2019/08/14	0	0.00	3	130.00	130.00	-3	428	-0.70%
2019/08/12	0	0.00	9	129.83	128.50	-9	442	-2.03%
2019/08/08	0	0.00	9	132.17	133.00	-9	468	-1.92%
2019/08/07	0.2	129.50	3	130.00	128.50	-2.8	466	-0.61%
2019/08/06	1	128.00	20	128.58	128.50	-19	465	-4.08%
2019/07/29	0	0.00	4	126.38	126.00	-4	467	-0.86%
2019/07/26	0	0.00	3	127.50	128.00	-3	462	-0.65%
2019/07/25	0	0.00	8	132.56	131.50	-8	454	-1.76%
2019/07/24	0	0.00	4	129.00	130.00	-4	443	-0.90%
2019/07/22	0	0.00	8	130.31	130.00	-8	442	-1.81%
2019/07/19	1	130.00	13.4	130.64	130.00	-12.4	440	-2.81%
2019/07/18	2	130.50	9	131.83	130.00	-7	437	-1.60%
2019/07/17	36	138.85	52	135.85	134.00	-16	425	-3.76%
2019/07/16	25	140.02	24	140.73	138.00	1	407	0.24%
2019/07/15	5	144.20	42	143.21	145.00	-37	383	-9.65%
2019/07/12	1	138.00	81.4	136.25	138.00	-80.4	357	-22.47%
2019/07/11	0	0.00	24	129.90	131.50	-24	333	-7.20%
2019/07/10	1	128.00	38	129.38	130.50	-37	331	-11.15%
2019/07/09	8	130.75	31.1	128.32	128.00	-23.1	324	-7.11%
2019/07/08	15	128.20	2	130.25	130.50	13	295	4.39%
2019/07/05	0	0.00	19.2	122.70	124.50	-19.2	276	-6.94%
2019/07/03	0	0.00	6	120.33	121.00	-6	272	-2.20%
2019/07/02	19	121.16	0	0.00	121.00	19	280	6.79%
2019/07/01	0	0.00	4	121.50	121.50	-4	275	-1.45%
2019/06/26	1	111.00	35	111.57	111.00	-34	265	-12.80%
2019/06/25	1	112.50	0	0.00	112.50	1	267	0.37%
2019/06/24	0	0.00	25	114.00	114.00	-25	270	-9.24%
2019/06/20	0	0.00	13	117.65	118.00	-13	274	-4.73%
2019/06/19	0	0.00	9	112.00	112.00	-9	271	-3.31%
2019/06/18	1	111.00	20	111.13	111.50	-19	274	-6.92%
2019/06/17	0	0.00	5	113.50	113.00	-5	273	-1.83%
2019/06/14	1	111.50	13	110.92	111.00	-12	272	-4.41%
2019/06/13	0	0.00	10	108.00	108.00	-10	269	-3.71%
2019/06/11	0	0.00	14	107.50	107.50	-14	277	-5.05%
2019/06/10	1	107.50	8	107.63	107.50	-7	279	-2.50%
2019/06/05	1	109.00	3	109.50	107.50	-2	283	-0.70%
2019/06/03	2	110.75	0	0.00	108.50	2	292	0.68%
2019/05/31	4	113.88	4	112.50	111.00	0	290	0.00%
2019/05/27	11	107.77	0	0.00	107.50	11	299	3.67%
2019/05/24	0.4	110.00	8	109.69	110.00	-7.6	299	-2.54%
2019/05/22	1	104.00	0	0.00	107.50	1	295	0.34%
2019/05/21	1	103.00	0.4	103.00	102.50	0.6	301	0.20%
2019/05/20	0	0.00	3	102.33	102.00	-3	311	-0.96%
2019/05/17	0	0.00	3	104.50	104.00	-3	313	-0.96%
2019/05/16	11	108.50	0	0.00	108.50	11	309	3.55%
2019/05/15	0	0.00	1	123.00	120.50	-1	305	-0.33%
2019/05/14	0	0.00	0.1	124.50	123.50	-0.1	315	-0.04%
2019/05/13	2	124.00	2	124.00	123.50	0	334	0.00%
2019/05/09	0	0.00	0	131.00	131.00	0	333	-0.01%
2019/05/07	0	0.00	0.2	137.50	137.50	-0.2	333	-0.05%
2019/04/18	1	138.50	0	0.00	138.50	1	352	0.28%
2019/04/11	0	0.00	0.4	143.00	143.00	-0.4	358	-0.11%
2019/04/10	0	0.00	0.2	147.00	147.00	-0.2	357	-0.06%
2019/03/28	2	139.00	0	0.00	139.00	2	360	0.56%
2019/03/25	1	143.50	0	0.00	142.50	1	369	0.27%
2019/03/08	0.2	153.50	0	0.00	153.50	0.2	389	0.06%
2019/03/07	1	159.50	0.1	153.00	152.50	0.9	393	0.23%
2019/03/04	0	0.00	1	166.00	165.00	-1	403	-0.25%
2019/02/25	0.5	160.50	0	0.00	160.00	0.5	399	0.13%
2019/02/19	0	0.00	1	162.50	165.00	-1	432	-0.23%
2019/02/12	0	0.00	1	155.00	155.50	-1	405	-0.25%
2019/01/21	1	144.50	0	0.00	143.50	1	639	0.16%
2019/01/16	0	0.00	0.2	138.00	139.00	-0.2	677	-0.03%
2019/01/14	0	0.00	1	138.00	138.00	-1	731	-0.14%
2019/01/03	0	0.00	2.3	131.00	130.00	-2.3	850	-0.26%
2018/12/11	1.6	141.50	0	0.00	143.00	1.6	883	0.18%
2018/12/06	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/04	1	155.00	0	0.00	154.00	1	888	0.11%
2018/12/03	2.2	157.89	5	160.30	157.00	-2.8	891	-0.31%
2018/11/29	1	150.00	0	0.00	147.00	1	886	0.11%
2018/11/28	0	0.00	1	151.00	152.50	-1	884	-0.11%
2018/11/20	3	136.50	3	137.00	137.00	0	997	0.00%
2018/11/19	2	148.00	0	0.00	143.00	2	1,012	0.20%
2018/11/16	2	157.00	0	0.00	153.00	2	1,020	0.20%
2018/11/14	3	142.00	0	0.00	153.50	3	1,079	0.28%
2018/11/09	10	146.85	0	0.00	142.50	10	1,136	0.88%
2018/11/08	1	157.00	1	162.00	158.00	0	1,133	0.00%
2018/11/06	6	161.33	1	162.00	153.50	5	1,122	0.45%
2018/11/02	2	145.00	1	144.00	153.50	1	1,104	0.09%
2018/11/01	7	154.86	5	157.50	152.00	2	1,059	0.19%
2018/10/31	3	157.50	24	157.50	157.50	-21	997	-2.11%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	10	194.30	0	0.00	193.50	10	905	1.10%
2018/10/26	3	215.17	4	215.50	215.00	-1	879	-0.11%
2018/10/25	0	0.00	1	212.50	208.50	-1	871	-0.11%
2018/10/24	7	213.57	5	210.00	210.50	2	856	0.23%
2018/10/23	20	205.08	0	0.00	206.00	20	834	2.40%
2018/10/22	7	196.79	3	196.17	204.00	4	810	0.49%
2018/10/19	5	214.50	0	0.00	207.50	5	778	0.64%
2018/10/18	4	226.38	15	226.27	230.50	-11	751	-1.46%
2018/10/17	4	229.00	7	227.50	226.00	-3	731	-0.41%
2018/10/15	2	255.50	15	254.60	255.50	-13	697	-1.86%
2018/10/12	1	249.50	11	251.50	250.00	-10	693	-1.44%
2018/10/11	0	0.00	3	237.83	247.50	-3	679	-0.44%
2018/10/09	0	0.00	1	249.00	247.50	-1	657	-0.15%
2018/10/08	1	243.00	11	240.09	241.50	-10	652	-1.53%
2018/10/05	0	0.00	5.2	240.97	242.00	-5.2	644	-0.80%
2018/10/04	0	0.00	3	228.00	228.00	-3	632	-0.47%
2018/10/03	1	228.00	6	227.50	226.00	-5	633	-0.79%
2018/10/01	0	0.00	2	218.00	218.00	-2	640	-0.31%
2018/09/26	1	221.00	4	226.25	218.00	-3	641	-0.47%
2018/09/25	0	0.00	1	225.00	224.50	-1	646	-0.15%
2018/09/21	0	0.00	2	221.00	223.00	-2	650	-0.31%
2018/09/20	1	221.00	2	221.00	221.00	-1	663	-0.15%
2018/09/19	0	0.00	3	221.83	221.00	-3	695	-0.43%
2018/09/18	1	220.00	2	220.00	220.00	-1	708	-0.14%
2018/09/17	2	222.00	7	221.21	220.50	-5	704	-0.71%
2018/09/14	0	0.00	2	223.25	223.50	-2	707	-0.28%
2018/09/13	3	221.00	4	221.00	221.50	-1	707	-0.14%
2018/09/12	5	228.00	7	229.64	227.50	-2	710	-0.28%
2018/09/07	7.2	231.60	1	231.50	232.50	6.2	693	0.89%
2018/09/06	0	0.00	1.5	233.32	234.00	-1.5	687	-0.21%
2018/09/04	0	0.00	3	247.00	245.00	-3	673	-0.45%
2018/09/03	7	249.57	3	247.00	247.00	4	669	0.60%
2018/08/31	0	0.00	8	255.50	259.50	-8	657	-1.22%
2018/08/30	1	250.00	0.2	246.00	244.50	0.9	634	0.13%
2018/08/29	2	263.75	2	257.50	257.00	0	625	0.00%
2018/08/28	1	258.50	7	256.36	255.50	-6	598	-1.00%
2018/08/27	2	251.50	4	251.75	254.00	-2	575	-0.35%
2018/08/24	20	237.38	4	237.13	237.50	16	540	2.96%
2018/08/23	2	231.75	1	240.00	231.00	1	509	0.20%
2018/08/22	12	236.42	5	234.30	234.00	7	490	1.43%
2018/08/21	4	225.63	6	233.17	237.50	-2	448	-0.45%
2018/08/20	1	202.00	2	214.25	216.50	-1	410	-0.24%
2018/08/17	2	198.00	1	199.00	199.00	1	367	0.27%
2018/08/16	1	181.00	3	181.00	181.00	-2	352	-0.57%
2018/08/15	1	197.50	0	0.00	201.00	1	359	0.28%
2018/08/13	1	210.00	0	0.00	207.50	1	361	0.28%
2018/08/06	0	0.00	1	232.00	231.00	-1	382	-0.26%
2018/08/02	0	0.00	1	228.00	229.50	-1	396	-0.25%
2018/08/01	0	0.00	1	230.00	230.50	-1	411	-0.24%
2018/07/31	1	216.00	1	221.00	219.50	0	414	0.00%
2018/07/30	1	221.00	0	0.00	220.50	1	420	0.24%
2018/07/23	2	218.00	0	0.00	223.50	2	570	0.35%
2018/07/19	1	223.00	0	0.00	221.00	1	608	0.16%
2018/07/17	1	228.00	6	231.25	232.50	-5	602	-0.83%
2018/07/16	1.4	233.86	7	230.71	230.50	-5.6	597	-0.94%
2018/07/13	0	0.00	2	237.00	235.50	-2	600	-0.33%
2018/07/12	3	242.50	11	240.27	235.50	-8	597	-1.34%
2018/07/11	0	0.00	5	298.00	297.00	-5	583	-0.86%
2018/07/10	0	0.00	7	299.64	301.00	-7	575	-1.22%
2018/07/09	0	0.00	2	288.50	287.50	-2	563	-0.35%
2018/07/03	2	279.75	1	292.00	300.50	1	574	0.17%
2018/07/02	4	287.38	0	0.00	285.50	4	561	0.71%
2018/06/29	5	304.20	1	300.00	295.50	4	560	0.71%
2018/06/28	0	0.00	2	315.00	308.00	-2	545	-0.37%
2018/06/27	6	303.67	7	305.43	304.00	-1	512	-0.19%
2018/06/25	0	0.00	4	294.88	303.50	-4	500	-0.80%
2018/06/21	0	0.00	6	301.67	306.00	-6	504	-1.19%
2018/06/20	0	0.00	2	288.50	290.50	-2	497	-0.40%
2018/06/19	0	0.00	3	289.67	290.00	-3	499	-0.60%
2018/06/15	0	0.00	1	292.50	291.00	-1	501	-0.20%
2018/06/14	0	0.00	2	293.50	292.00	-2	501	-0.40%
2018/06/13	1	285.50	0	0.00	289.00	1	502	0.20%
2018/06/08	1	297.50	0	0.00	296.50	1	511	0.20%
2018/06/07	1	285.00	0	0.00	294.50	1	509	0.20%
2018/06/06	5	296.20	5	293.70	295.00	0	504	0.00%
2018/06/05	1	302.00	7	305.29	302.00	-6	498	-1.20%
2018/05/31	4	304.13	3	306.00	304.00	1	515	0.19%
2018/05/30	1	305.00	0	0.00	306.00	1	515	0.19%
2018/05/29	8	308.13	0	0.00	313.00	8	513	1.56%
2018/05/28	1	311.00	0	0.00	310.50	1	517	0.19%
2018/05/25	2	316.50	0	0.00	316.50	2	523	0.38%
2018/05/24	0	0.00	6	322.50	320.00	-6	521	-1.15%
2018/05/23	1	317.50	8	322.50	323.00	-7	518	-1.35%
2018/05/22	0	0.00	1.7	316.00	317.50	-1.7	513	-0.32%
2018/05/21	1	313.00	7	310.50	310.50	-6	512	-1.17%
2018/05/17	2	315.50	1	319.00	312.50	1	495	0.20%
2018/05/16	0	0.00	2	319.00	316.50	-2	499	-0.40%
2018/05/14	1	318.00	11	315.41	322.00	-10	511	-1.95%
2018/05/11	3	319.00	11	338.14	316.00	-8	510	-1.57%
2018/05/10	0	0.00	1	325.00	325.50	-1	501	-0.20%
2018/05/09	5	322.80	2	326.75	324.00	3	502	0.60%
2018/05/08	0	0.00	5	336.30	332.00	-5	489	-1.02%
2018/05/07	0	0.00	4	339.38	337.00	-4	481	-0.83%
2018/05/04	1	339.50	6	355.00	342.00	-5	478	-1.05%
2018/05/03	4	352.88	15	359.83	352.00	-11	465	-2.36%
2018/05/02	1	351.00	18	352.31	355.00	-17	434	-3.91%
2018/04/30	1	344.00	18	349.28	352.50	-17	418	-4.06%
2018/04/27	0	0.00	34	345.52	336.50	-34	400	-8.50%
2018/04/26	4	331.50	56	322.81	335.00	-52	365	-14.21%
2018/04/25	0	0.00	2	305.00	305.50	-2	322	-0.62%
2018/04/24	0	0.00	3	306.00	302.00	-3	329	-0.91%
2018/04/23	0	0.00	3	310.00	307.00	-3	335	-0.89%
2018/04/20	0	0.00	4	311.25	311.00	-4	346	-1.15%
2018/04/19	1	313.00	11	308.68	314.50	-10	362	-2.76%
2018/04/18	0	0.00	10	298.25	299.00	-10	373	-2.68%
2018/04/16	0	0.00	1	302.00	300.50	-1	394	-0.25%
2018/04/13	6	301.17	2	302.00	300.00	4	400	1.00%
2018/04/12	2	306.50	2	313.50	305.00	0	403	0.00%
2018/04/10	1	315.00	17	319.26	312.00	-16	413	-3.87%
2018/04/09	0	0.00	15	317.53	319.00	-15	420	-3.57%
2018/04/03	0	0.00	1	312.00	313.50	-1	428	-0.23%
2018/04/02	2	316.00	8	318.00	317.00	-6	439	-1.37%
2018/03/31	0	0.00	1	313.50	312.00	-1	453	-0.22%
2018/03/30	0	0.00	3	314.33	313.00	-3	466	-0.64%
2018/03/29	0	0.00	9	314.56	314.00	-9	497	-1.81%
2018/03/28	1	316.00	1	317.00	315.00	0	508	0.00%
2018/03/27	0	0.00	3	317.33	314.50	-3	530	-0.57%
2018/03/26	0	0.00	9.5	316.28	320.50	-9.5	538	-1.77%
2018/03/23	3	298.00	0	0.00	303.00	3	557	0.54%
2018/03/22	2	302.25	2	300.50	301.00	0	564	0.00%
2018/03/21	3	307.33	2	310.50	306.00	1	582	0.17%
2018/03/20	0	0.00	2	313.50	314.00	-2	614	-0.33%
2018/03/19	0	0.00	3	316.00	316.50	-3	629	-0.48%
2018/03/15	0	0.00	1	317.50	317.00	-1	658	-0.15%
2018/03/14	2	314.50	18	320.06	316.00	-16	674	-2.37%
2018/03/09	1	310.00	1	313.00	312.50	0	712	0.00%
2018/03/07	4	311.25	12	317.46	307.50	-8	723	-1.11%
2018/03/06	1	312.00	10	309.85	311.50	-9	718	-1.25%
2018/03/05	0	0.00	6	299.33	298.00	-6	720	-0.83%
2018/03/01	0	0.00	22	313.00	309.50	-22	737	-2.98%
2018/02/27	1	309.00	25	304.36	307.00	-24	736	-3.26%
2018/02/26	0	0.00	1	288.00	290.00	-1	730	-0.14%
2018/02/21	3	296.67	3	298.17	294.00	0	732	0.00%
2018/02/12	6	302.50	1	301.00	297.00	5	729	0.69%
2018/02/09	1	302.50	1	305.00	303.00	0	726	0.00%
2018/02/07	0	0.00	4	304.50	307.00	-4	712	-0.56%
2018/02/06	3	280.17	2	283.50	280.00	1	705	0.14%
2018/02/05	1	302.00	0	0.00	301.00	1	699	0.14%
2018/02/02	0	0.00	1	308.00	309.00	-1	695	-0.14%
2018/02/01	5	306.50	3	306.17	306.50	2	695	0.29%
2018/01/31	2	304.00	2	308.00	305.50	0	691	0.00%
2018/01/30	1	303.50	0	0.00	304.00	1	695	0.14%
2018/01/29	0	0.00	9	305.44	304.50	-9	704	-1.28%
2018/01/26	1	303.00	1	305.00	303.50	0	708	0.00%
2018/01/24	1	306.00	1	308.50	305.00	0	725	0.00%
2018/01/23	1	303.50	2	303.25	306.00	-1	740	-0.14%
2018/01/22	10	295.15	10	293.60	296.50	0	736	0.00%
2018/01/18	4	316.88	7	319.71	318.50	-3	711	-0.42%
2018/01/17	4	320.38	3	322.00	315.00	1	710	0.14%
2018/01/16	1	320.00	1	320.00	321.50	0	706	0.00%
2018/01/15	4	328.00	21	325.69	328.00	-17	694	-2.45%
2018/01/12	1	320.00	30	318.98	320.00	-29	675	-4.29%
2018/01/11	2	314.50	12	318.75	312.00	-10	657	-1.52%
2018/01/10	2	316.25	1	316.00	317.00	1	646	0.15%
2018/01/05	3	315.83	3	316.50	310.00	0	620	0.00%
2018/01/04	2	314.00	0	0.00	313.00	2	614	0.33%
2018/01/03	1	319.00	29	316.41	319.00	-28	607	-4.61%
2018/01/02	2	298.25	2	301.50	302.50	0	595	0.00%