大田 (8924)-國泰-新莊券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	78.40	0	0.00	77.40	0	67	0.01%
2024/12/12	0	0.00	1	79.20	79.00	-1	67	-1.49%
2024/12/10	0	79.40	0	0.00	79.20	0	78	0.01%
2024/12/05	0	79.00	0	0.00	80.20	0	82	0.00%
2024/11/28	0	80.13	0	0.00	79.50	0	84	0.02%
2024/11/22	0	80.70	0	0.00	80.50	0	83	0.01%
2024/11/19	0.1	80.40	0	0.00	80.60	0.1	83	0.15%
2024/11/14	0.2	81.80	0.7	81.13	80.70	-0.5	83	-0.58%
2024/11/08	0	82.20	0	0.00	82.10	0	83	0.01%
2024/11/06	0	81.80	0	0.00	81.80	0	87	0.01%
2024/11/01	0	82.60	0	0.00	82.40	0	100	0.01%
2024/10/28	0	83.10	0	0.00	83.10	0	99	0.02%
2024/10/25	0.2	84.00	0	0.00	83.50	0.2	100	0.15%
2024/10/23	0	84.00	0	0.00	83.80	0	100	0.04%
2024/10/21	0.4	83.30	1	83.20	83.30	-0.6	102	-0.56%
2024/10/17	0	83.61	0	0.00	83.50	0	104	0.01%
2024/10/15	0	83.90	0	0.00	83.90	0	104	0.00%
2024/10/11	0.1	82.84	0	0.00	82.60	0.1	105	0.05%
2024/10/09	0	84.70	0	0.00	84.40	0	103	0.01%
2024/10/08	0.1	84.40	0	0.00	84.40	0.1	106	0.05%
2024/10/01	0	82.20	0	0.00	85.20	0	113	0.01%
2024/09/12	0.2	82.10	0	0.00	82.40	0.2	116	0.20%
2024/09/11	0	82.00	0	0.00	82.30	0	112	0.01%
2024/09/09	0	86.00	0	0.00	85.40	0	105	0.05%
2024/09/04	0	88.10	0	0.00	87.80	0	116	0.03%
2024/08/05	0.1	88.00	0	0.00	82.60	0.1	162	0.03%
2024/08/02	0	0.00	2	90.00	89.80	-2	158	-1.26%
2024/07/05	0	0.00	2	91.50	91.40	-2	170	-1.18%
2024/07/02	0	89.60	0	0.00	89.10	0	164	0.00%
2024/06/28	0	89.50	0.4	89.50	89.50	-0.4	164	-0.21%
2024/06/27	0	89.80	0	0.00	89.40	0	166	0.01%
2024/06/06	3	88.60	0	0.00	88.60	3	155	1.93%
2024/06/05	0	92.80	0	0.00	92.60	0	148	0.01%
2024/06/03	0.1	93.80	0	0.00	92.70	0.1	140	0.04%
2024/05/31	0	0.00	0	93.31	92.40	0	138	-0.01%
2024/05/27	0	93.00	0	0.00	93.00	0	137	0.01%
2024/05/23	10	93.50	15	92.86	92.70	-5	134	-3.71%
2024/05/22	1	92.90	0	0.00	92.60	1	134	0.74%
2024/05/16	0	92.40	0	0.00	93.70	0	143	0.02%
2024/05/13	2	93.30	0.1	92.90	93.60	1.9	144	1.32%
2024/05/10	4	94.45	0	0.00	94.30	4	140	2.84%
2024/05/09	0	0.00	0	94.00	94.00	0	137	-0.02%
2024/05/08	0	0.00	0	92.40	92.50	0	128	-0.02%
2024/05/07	1	91.70	0	0.00	92.30	1	125	0.80%
2024/05/06	0	0.00	0	90.00	89.70	0	117	-0.03%
2024/05/03	0	0.00	0	89.50	89.70	0	115	-0.03%
2024/04/26	0	87.50	0	0.00	87.30	0	115	0.00%
2024/04/24	1	86.50	0	0.00	87.10	1	118	0.85%
2024/04/23	0	87.20	0	0.00	87.20	0	117	0.01%
2024/04/22	0	86.60	0	0.00	86.70	0	117	0.02%
2024/04/19	0	87.71	0	0.00	86.80	0	117	0.01%
2024/04/16	0.1	89.00	0	0.00	88.20	0.1	115	0.04%
2024/04/11	1	89.50	0	0.00	90.00	1	114	0.88%
2024/04/01	0	0.00	0.2	91.20	91.00	-0.2	125	-0.13%
2024/03/29	0	0.00	0.1	90.90	90.30	-0.1	123	-0.04%
2024/03/21	0	0.00	1	90.70	91.00	-1	120	-0.83%
2024/03/19	0.1	90.80	0	0.00	91.00	0.1	119	0.05%
2024/03/18	0.1	90.00	1	90.00	90.10	-0.9	117	-0.80%
2024/03/08	0	0.00	0.1	92.00	91.00	-0.1	111	-0.04%
2024/02/29	0	0.00	0	92.00	92.00	0	108	-0.02%
2024/02/22	0	93.40	0	0.00	93.50	0	104	0.00%
2024/02/01	0.1	89.10	0	0.00	89.30	0.1	90	0.11%
2024/01/31	0.1	89.40	0	0.00	88.80	0.1	90	0.06%
2024/01/30	0.1	89.00	0	0.00	88.80	0.1	91	0.05%
2024/01/29	0.1	89.40	0	0.00	89.10	0.1	91	0.05%
2024/01/26	0.1	89.60	0	0.00	89.10	0.1	94	0.05%
2024/01/24	0	0.00	1	90.00	90.10	-1	94	-1.06%
2024/01/22	0	0.00	0.1	88.90	88.50	-0.1	93	-0.09%
2024/01/18	0	88.60	0	0.00	88.10	0	92	0.00%
2024/01/17	0.1	89.70	0	0.00	88.60	0.1	91	0.06%
2024/01/16	0.1	89.70	0	0.00	89.50	0.1	91	0.05%
2024/01/15	0.1	90.29	0	0.00	89.90	0.1	91	0.06%
2024/01/12	0.1	90.69	0	0.00	90.00	0.1	93	0.05%
2023/12/25	0.1	88.90	0	0.00	88.80	0.1	102	0.10%
2023/12/21	0	0.00	1	88.10	88.50	-1	116	-0.86%
2023/12/12	0	87.80	0	0.00	87.20	0	175	0.00%
2023/12/05	0.3	88.80	0	0.00	88.60	0.3	186	0.16%
2023/11/16	0	0.00	1	86.90	87.30	-1	207	-0.48%
2023/11/10	0	86.80	0	0.00	86.70	0	213	0.01%
2023/11/09	0	88.50	0	0.00	88.50	0	213	0.00%
2023/11/08	0	88.93	0	0.00	88.10	0	220	0.00%
2023/10/26	0	86.10	1	86.70	85.80	-1	247	-0.40%
2023/10/16	0	85.70	0	0.00	85.10	0	261	0.00%
2023/10/13	1	86.00	0	0.00	85.80	1	261	0.38%
2023/10/12	0	87.80	0	0.00	87.60	0	260	0.00%
2023/10/06	0	0.00	1	88.50	88.80	-1	261	-0.38%
2023/10/05	1	88.00	0	0.00	89.10	1	265	0.38%
2023/09/27	0	0.00	1	91.00	90.90	-1	265	-0.38%
2023/09/25	3	96.97	1	100.00	95.60	2	257	0.78%
2023/09/22	1	91.00	0	0.00	91.00	1	205	0.49%
2023/09/18	0	0.00	0.1	91.40	91.30	-0.1	217	-0.04%
2023/09/07	0.1	92.20	0	0.00	91.20	0.1	228	0.02%
2023/09/06	0	0.00	3	92.00	91.90	-3	235	-1.27%
2023/09/05	0.1	91.60	0	0.00	91.40	0.1	243	0.02%
2023/08/30	0	0.00	1	88.40	89.30	-1	275	-0.36%
2023/08/24	0	0.00	30	85.40	85.50	-30	297	-10.09%
2023/08/21	0	86.00	0	0.00	86.00	0	317	0.00%
2023/08/16	1	83.50	0	0.00	83.70	1	379	0.26%
2023/08/11	1	87.60	0	0.00	85.60	1	410	0.24%
2023/08/08	0	89.80	0	0.00	89.20	0	418	0.01%
2023/08/07	0	0.00	1	89.40	89.90	-1	431	-0.23%
2023/08/02	0	0.00	0.1	90.60	90.40	-0.1	467	-0.01%
2023/07/28	0	92.57	0	0.00	92.00	0	474	0.00%
2023/07/27	1	92.20	0	0.00	92.60	1	476	0.21%
2023/07/25	0	92.85	0	0.00	92.40	0	482	0.00%
2023/07/21	1	93.10	0	0.00	93.10	1	485	0.21%
2023/07/17	2	93.50	0	0.00	93.60	2	492	0.41%
2023/07/14	0	93.50	0	0.00	93.00	0	494	0.00%
2023/06/27	0	0.00	1.1	97.44	97.40	-1.1	559	-0.20%
2023/06/20	0	0.00	1	94.40	94.70	-1	565	-0.18%
2023/06/15	1	95.20	0	0.00	96.40	1	576	0.17%
2023/06/14	1	93.90	1	95.30	95.70	0	580	0.00%
2023/06/12	0	0.00	0.6	93.12	93.20	-0.6	595	-0.10%
2023/06/08	3.1	95.10	0	0.00	95.20	3.1	601	0.51%
2023/06/07	0.1	93.81	0	0.00	93.00	0.1	605	0.01%
2023/06/06	1.1	95.17	0.1	95.20	94.10	1	612	0.17%
2023/06/05	1	95.51	0	0.00	95.50	1	676	0.15%
2023/06/02	0.1	96.60	13	96.10	96.00	-13	687	-1.88%
2023/05/30	1.1	97.33	0	0.00	97.00	1.1	762	0.14%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/26	0	99.89	0.1	99.88	99.30	-0.1	821	-0.01%
2023/05/25	1.1	99.10	0	0.00	99.00	1.1	857	0.13%
2023/05/24	1	100.00	1.1	98.81	100.00	-0.1	851	-0.01%
2023/05/23	2.1	112.62	2.4	114.13	114.50	-0.3	831	-0.03%
2023/05/22	1.4	112.31	3	113.00	113.00	-1.6	802	-0.20%
2023/05/19	0	111.00	0	0.00	111.50	0	786	0.00%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/16	0	108.00	0	0.00	108.00	0	750	0.00%
2023/05/12	2	108.25	1	108.00	108.00	1	745	0.13%
2023/05/11	1.3	105.28	0	0.00	104.50	1.3	740	0.17%
2023/05/10	2.1	107.78	1	111.00	107.50	1.1	725	0.14%
2023/05/09	1.1	115.59	0	0.00	115.00	1.1	692	0.16%
2023/05/08	0.4	118.13	0	0.00	116.50	0.4	688	0.06%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/04	3.1	117.52	0	0.00	117.50	3.1	682	0.45%
2023/04/26	0	118.50	0	0.00	119.50	0	674	0.00%
2023/04/25	2.1	119.56	0	0.00	118.50	2.1	672	0.32%
2023/04/24	1	121.50	0	0.00	121.50	1	669	0.15%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	679	0.01%
2023/04/18	0.1	126.50	0.2	126.50	125.00	-0.1	674	-0.01%
2023/04/17	0	0.00	0.4	124.76	126.50	-0.4	669	-0.06%
2023/04/14	0	0.00	6	124.48	124.00	-6	662	-0.91%
2023/04/13	5	125.00	0.1	125.50	124.50	4.9	657	0.75%
2023/04/12	1	126.00	0.2	127.00	126.00	0.8	648	0.12%
2023/04/11	0	128.00	1	127.00	126.50	-1	636	-0.15%
2023/03/31	0	135.00	0	0.00	135.00	0	597	0.00%
2023/03/27	1.1	135.02	0	0.00	135.00	1.1	599	0.18%
2023/03/24	0.3	134.83	0	0.00	134.50	0.3	593	0.05%
2023/03/23	0.1	135.00	0	0.00	133.50	0.1	588	0.01%
2023/03/22	0	135.00	0	0.00	134.50	0	588	0.00%
2023/03/20	1	132.50	0	0.00	132.50	1	584	0.17%
2023/03/15	2	134.25	0	0.00	132.50	2	571	0.35%
2023/03/13	0.1	133.79	1	133.50	134.00	-0.9	572	-0.16%
2023/03/09	0.1	133.54	0	0.00	134.50	0.1	555	0.02%
2023/03/08	0.2	134.56	0.1	136.00	134.00	0.1	539	0.01%
2023/03/07	1	137.50	1	137.50	138.50	0	466	0.00%
2023/03/06	0	0.00	0.1	135.00	139.50	-0.1	447	-0.03%
2023/03/03	0	136.00	1.2	136.42	137.00	-1.2	422	-0.28%
2023/03/02	0	0.00	1	135.00	135.00	-1	394	-0.25%
2023/03/01	1	132.00	2	131.51	132.00	-1	369	-0.27%
2023/02/24	5	132.60	3	129.50	130.00	2	347	0.58%
2023/02/23	0.1	123.50	0	0.00	129.00	0.1	300	0.03%
2023/02/16	0	0.00	1	117.50	119.00	-1	267	-0.37%
2023/01/30	0	0.00	1	118.50	117.00	-1	337	-0.30%
2023/01/17	1	117.50	0	0.00	118.00	1	334	0.30%
2023/01/11	1	117.50	1	115.50	118.00	0	334	0.00%
2023/01/10	2	121.25	1	121.00	122.00	1	324	0.31%
2022/12/20	0	0.00	1	116.50	116.00	-1	362	-0.28%
2022/12/19	0	0.00	0	120.50	120.00	0	365	0.00%
2022/12/06	0	123.00	0	0.00	122.50	0	357	0.00%
2022/11/18	0	114.00	0	0.00	113.50	0	376	0.00%
2022/11/15	0	0.00	3	113.50	113.00	-3	388	-0.77%
2022/11/14	0	0.00	3	109.50	111.00	-3	391	-0.77%
2022/11/11	3	112.50	7	110.50	112.00	-4	394	-1.01%
2022/11/09	5	107.80	0	0.00	107.00	5	385	1.30%
2022/11/07	2	106.00	0	0.00	105.50	2	396	0.50%
2022/11/02	4	100.30	0	0.00	102.00	4	409	0.98%
2022/10/31	0	0.00	0.3	91.30	91.60	-0.3	398	-0.08%
2022/10/17	0	0.00	0.5	90.43	92.90	-0.5	468	-0.11%
2022/10/14	0	0.00	0.3	93.80	93.00	-0.3	463	-0.06%
2022/09/28	0.1	100.00	0	0.00	99.70	0.1	461	0.01%
2022/09/26	0.1	102.25	0	0.00	101.00	0.1	461	0.02%
2022/09/22	0	0.00	2	107.00	107.00	-2	470	-0.43%
2022/09/15	0.1	113.00	0	0.00	111.50	0.1	526	0.02%
2022/09/12	0.1	113.50	0	0.00	113.00	0.1	555	0.01%
2022/09/06	0	0.00	3	118.50	117.00	-3	616	-0.49%
2022/09/02	3	127.00	0	0.00	126.00	3	619	0.48%
2022/08/30	0	0.00	0.1	126.00	124.50	-0.1	620	-0.01%
2022/08/26	0.1	123.00	0	0.00	123.00	0.1	622	0.02%
2022/08/25	0.1	123.50	0	0.00	122.50	0.1	629	0.02%
2022/08/22	1.5	126.67	0	0.00	126.00	1.5	642	0.23%
2022/08/16	0.1	119.50	0	0.00	119.50	0.1	638	0.01%
2022/08/15	0.1	118.00	0	0.00	118.50	0.1	635	0.02%
2022/08/12	0.1	119.00	1	118.00	119.50	-0.9	629	-0.14%
2022/08/11	3	117.83	2	117.50	117.00	1	625	0.16%
2022/08/10	1	119.50	1	118.50	118.00	0	632	0.00%
2022/08/09	0	0.00	1	117.50	119.00	-1	634	-0.16%
2022/08/08	2	118.75	1	117.50	118.00	1	633	0.16%
2022/08/03	7	118.43	8	119.06	116.50	-1	621	-0.16%
2022/08/02	0	0.00	3	115.33	115.00	-3	589	-0.51%
2022/08/01	2	115.75	2	116.50	117.50	0	589	0.00%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/25	0	0.00	0.5	111.50	111.50	-0.5	568	-0.09%
2022/07/19	0	0.00	0	112.00	111.00	0	587	0.00%
2022/07/11	0	0.00	0	106.00	105.50	0	617	0.00%
2022/07/08	0	0.00	1	107.50	107.50	-1	621	-0.16%
2022/07/05	1	105.00	0	0.00	105.50	1	619	0.16%
2022/07/01	0	105.00	0	0.00	99.90	0	636	0.00%
2022/06/23	0	108.00	0	0.00	108.00	0	586	0.00%
2022/06/22	0.1	116.73	1	117.50	112.00	-0.9	563	-0.16%
2022/06/21	0.1	120.00	0	0.00	119.50	0.1	559	0.02%
2022/06/17	0	0.00	2	123.50	123.50	-2	537	-0.37%
2022/06/16	1.5	140.17	0	139.00	138.00	1.5	516	0.28%
2022/06/15	2	141.00	0	142.00	141.00	2	488	0.40%
2022/06/13	0	141.00	0	0.00	140.00	0	466	0.01%
2022/06/09	0.1	144.00	0	0.00	142.50	0.1	468	0.03%
2022/06/07	0	0.00	0.1	147.00	146.50	-0.1	469	-0.02%
2022/06/02	1	144.00	0	0.00	146.00	1	489	0.20%
2022/06/01	0	0.00	0.1	145.00	145.50	-0.1	505	-0.01%
2022/05/31	4	144.50	0	0.00	144.00	4	563	0.71%
2022/05/19	0	132.00	0	0.00	138.00	0	610	0.01%
2022/05/17	0	127.00	1	127.50	129.50	-1	593	-0.16%
2022/05/13	0.1	132.50	0	0.00	132.50	0.1	583	0.01%
2022/05/10	0	0.00	1	136.00	136.50	-1	610	-0.16%
2022/05/09	0	140.00	0	0.00	139.00	0	621	0.00%
2022/05/04	0	143.00	0	0.00	143.50	0	662	0.00%
2022/04/26	2	143.50	0	0.00	142.50	2	691	0.29%
2022/04/25	0.1	143.00	0.2	144.00	142.00	-0.2	707	-0.02%
2022/04/21	0.2	146.00	0	0.00	145.00	0.2	694	0.03%
2022/04/18	1	144.50	1	143.50	142.50	0	721	0.00%
2022/04/15	0	0.00	3	147.00	146.50	-3	720	-0.42%
2022/04/13	2	144.50	0	0.00	146.00	2	732	0.27%
2022/04/08	0	0.00	1	146.00	146.00	-1	767	-0.13%
2022/04/07	3	145.83	0	0.00	144.50	3	764	0.39%
2022/04/06	1	143.00	0	0.00	143.50	1	748	0.13%
2022/03/30	0	144.00	4	143.50	142.50	-4	753	-0.53%
2022/03/25	0	0.00	2	144.00	143.50	-2	751	-0.27%
2022/03/23	0	0.00	2	143.00	143.50	-2	748	-0.27%
2022/03/16	0	0.00	1	140.00	139.00	-1	787	-0.13%
2022/03/11	3.1	140.02	1	139.00	140.00	2.1	794	0.26%
2022/03/10	3.1	142.34	0	0.00	142.00	3.1	792	0.39%
2022/03/09	0	0.00	1	141.00	141.00	-1	792	-0.13%
2022/03/08	0	139.50	0	0.00	139.50	0	789	0.00%
2022/03/07	4	144.00	0.2	145.00	143.50	3.8	770	0.49%
2022/03/04	2.2	149.57	1	150.00	149.00	1.2	754	0.15%
2022/03/02	0	152.00	0	0.00	155.00	0	691	0.00%
2022/03/01	0	0.00	3	150.00	151.00	-3	671	-0.45%
2022/02/24	10	145.00	0	0.00	142.50	10	661	1.51%
2022/02/18	0	0.00	0.1	146.00	146.00	-0.1	705	-0.01%
2022/02/17	0	146.00	0	0.00	145.50	0	715	0.00%
2022/02/11	0	150.00	2	149.50	149.50	-2	741	-0.27%
2022/02/10	0.2	154.06	0	0.00	154.00	0.2	734	0.03%
2022/02/09	1	153.00	1	152.50	153.50	0	734	0.00%
2022/02/08	0.1	151.50	7	151.00	151.00	-6.9	737	-0.94%
2022/02/07	2	148.50	0	0.00	151.00	2	746	0.27%
2022/01/26	0.1	145.00	0	0.00	145.00	0.1	818	0.01%
2022/01/18	0	0.00	3	145.67	144.50	-3	967	-0.31%
2022/01/17	0	0.00	0.3	137.31	142.00	-0.3	990	-0.03%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/13	2	139.00	0	0.00	139.00	2	1,062	0.19%
2022/01/12	0	0.00	1	141.50	139.50	-1	1,082	-0.09%
2022/01/11	1	143.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	1	145.05	0	0.00	146.50	1	1,131	0.09%
2022/01/06	2	152.50	1	149.00	149.00	1	1,147	0.09%
2022/01/05	2	153.50	6	153.83	152.50	-4	1,151	-0.35%
2022/01/04	5	149.00	0	0.00	149.00	5	1,129	0.44%
2021/12/27	0	0.00	1	147.50	147.00	-1	1,301	-0.08%
2021/12/24	0	0.00	1	148.00	147.50	-1	1,310	-0.08%
2021/12/23	0.3	148.00	0	0.00	147.00	0.3	1,314	0.02%
2021/12/20	2	146.50	0	0.00	146.50	2	1,355	0.15%
2021/12/15	0	0.00	0.5	146.00	145.50	-0.5	1,365	-0.04%
2021/12/13	1	149.00	0.1	151.00	148.50	1	1,367	0.07%
2021/12/09	1	152.50	0	0.00	152.00	1	1,361	0.07%
2021/12/03	0	0.00	3	154.50	154.00	-3	1,376	-0.22%
2021/12/01	0.3	155.00	0	0.00	155.00	0.3	1,445	0.02%
2021/11/26	0	0.00	2	154.25	154.00	-2	1,513	-0.13%
2021/11/24	0	0.00	2	156.00	156.50	-2	1,522	-0.13%
2021/11/23	2	157.00	0	0.00	156.50	2	1,525	0.13%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/19	2	162.00	1	162.50	161.50	1	1,537	0.07%
2021/11/18	1.6	164.32	4	165.75	163.00	-2.5	1,542	-0.16%
2021/11/17	0	0.00	1.1	160.05	160.00	-1.1	1,530	-0.07%
2021/11/16	0	0.00	3	161.50	161.50	-3	1,534	-0.20%
2021/11/12	2	161.50	0	0.00	161.00	2	1,582	0.13%
2021/11/11	0	0.00	0.1	164.50	163.50	-0.1	1,590	-0.01%
2021/11/10	2	165.50	1.1	165.00	164.50	0.9	1,608	0.06%
2021/11/09	0	0.00	0.1	163.50	165.00	-0.1	1,636	-0.01%
2021/11/08	3	165.33	2	165.00	165.00	1	1,659	0.06%
2021/11/05	0	166.50	0	0.00	166.50	0	1,685	0.00%
2021/11/04	2.1	171.02	2	168.50	168.50	0.1	1,722	0.01%
2021/11/03	3.1	170.01	0.2	177.00	170.00	2.9	1,750	0.17%
2021/11/02	1	178.50	1	179.00	181.50	0	1,724	0.00%
2021/11/01	7	180.29	5	181.11	184.00	2	1,829	0.11%
2021/10/29	1	172.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	0.2	176.00	5	176.00	175.00	-4.8	2,050	-0.24%
2021/10/27	4	167.00	0	0.00	167.50	4	2,015	0.20%
2021/10/26	3.1	170.66	1	169.00	170.00	2.1	2,089	0.10%
2021/10/25	1.1	171.27	0	170.50	170.00	1.1	2,095	0.05%
2021/10/22	1	169.50	1	167.50	168.00	0	2,090	0.00%
2021/10/21	1	168.00	2	168.00	169.00	-1	2,096	-0.05%
2021/10/20	0	0.00	0.1	167.50	164.00	-0.1	2,082	0.00%
2021/10/19	2	163.50	0	0.00	165.00	2	2,154	0.09%
2021/10/06	0	0.00	1	153.00	155.50	-1	2,226	-0.04%
2021/10/05	1	145.50	1	143.50	145.50	0	2,190	0.00%
2021/09/23	0	0.00	1	158.00	157.50	-1	2,489	-0.04%
2021/09/22	1	153.00	0	0.00	153.00	1	2,549	0.04%
2021/09/16	1	159.00	0	0.00	155.50	1	2,809	0.04%
2021/09/10	0	0.00	1	158.00	158.50	-1	2,999	-0.03%
2021/09/09	1	156.50	1	157.50	157.50	0	3,037	0.00%
2021/09/07	1	167.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	0	0.00	0.5	167.40	165.00	-0.5	3,128	-0.02%
2021/09/03	0.5	165.00	0	0.00	166.00	0.5	3,218	0.02%
2021/09/02	0	0.00	1	167.50	168.00	-1	3,290	-0.03%
2021/09/01	1	166.50	2	165.50	164.50	-1	3,312	-0.03%
2021/08/24	0	0.00	1	152.50	152.50	-1	3,792	-0.03%
2021/08/20	1	152.50	2	152.00	153.00	-1	3,925	-0.03%
2021/08/19	0.1	154.00	0.1	152.50	150.00	0	4,122	0.00%
2021/08/17	2	159.44	2	159.00	154.00	0	4,369	0.00%
2021/08/16	0	0.00	3.3	158.98	158.50	-3.3	4,477	-0.07%
2021/08/13	6	166.98	0	0.00	163.00	6	4,506	0.13%
2021/08/12	0	0.00	1	168.00	169.50	-1	4,515	-0.02%
2021/08/11	1	164.00	2	167.00	165.00	-1	4,536	-0.02%
2021/08/10	2.2	167.12	1	167.00	165.00	1.2	4,551	0.03%
2021/08/09	0	0.00	1	173.50	171.50	-1	4,551	-0.02%
2021/08/06	4	174.63	4	176.63	177.00	0	4,567	0.00%
2021/08/05	45.1	176.10	17	177.56	173.00	28.1	4,578	0.61%
2021/08/04	39	179.08	31.3	180.36	177.50	7.7	4,519	0.17%
2021/08/03	3.3	175.45	33.4	176.81	178.00	-30.1	4,461	-0.67%
2021/07/30	3.1	167.56	5	171.10	163.50	-1.9	4,456	-0.04%
2021/07/29	0.1	160.00	1	161.50	165.00	-1	4,419	-0.02%
2021/07/28	2	158.46	3	155.50	160.00	-1	4,458	-0.02%
2021/07/27	0	0.00	1	165.00	162.50	-1	4,530	-0.02%
2021/07/26	5	166.60	0	165.50	163.50	5	4,596	0.11%
2021/07/23	1	169.51	3.1	171.15	168.50	-2	4,589	-0.04%
2021/07/21	1	160.47	1.1	156.95	157.50	-0.1	4,604	0.00%
2021/07/20	1	159.50	1	162.00	159.00	0	4,653	0.00%
2021/07/19	2	169.25	1.1	168.10	166.50	1	4,724	0.02%
2021/07/16	1	173.50	1	169.00	167.50	0	4,880	0.00%
2021/07/15	1	164.00	2	166.75	170.00	-1	4,906	-0.02%
2021/07/13	3.1	166.80	2	170.00	164.00	1.1	4,844	0.02%
2021/07/12	4	169.75	4	169.13	167.50	0	4,848	0.00%
2021/07/09	1	169.00	1	166.54	166.00	0	4,881	0.00%
2021/07/08	0.2	169.85	5	168.30	172.00	-4.8	4,891	-0.10%
2021/07/07	30	167.00	1	172.50	167.50	29	4,866	0.60%
2021/07/06	3	172.83	3	173.17	171.00	0	4,884	0.00%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	4.1	167.12	2	168.75	170.00	2.1	5,188	0.04%
2021/07/01	10	173.80	11	173.64	167.00	-1	5,264	-0.02%
2021/06/30	1.2	173.92	0	0.00	172.50	1.2	5,232	0.02%
2021/06/29	32	173.98	29	174.43	172.50	3	5,235	0.06%
2021/06/28	7	169.43	5.1	172.64	178.50	2	5,183	0.04%
2021/06/25	3	162.00	26.1	165.26	163.50	-23.1	5,108	-0.45%
2021/06/24	0	0.00	3	155.50	155.00	-3	5,031	-0.06%
2021/06/23	6	152.51	1	151.00	150.50	5	5,015	0.10%
2021/06/22	3	157.50	3	158.00	156.50	0	4,961	0.00%
2021/06/21	1	157.50	0	0.00	157.50	1	4,955	0.02%
2021/06/18	0	0.00	2	159.50	155.50	-2	4,935	-0.04%
2021/06/17	1	160.50	3	160.00	158.50	-2	4,927	-0.04%
2021/06/16	1	160.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1.1	164.73	1	160.60	164.50	0.1	4,965	0.00%
2021/06/11	1	155.04	4	156.88	163.50	-3	4,911	-0.06%
2021/06/10	2	152.75	2	153.50	152.00	0	4,826	0.00%
2021/06/09	3	160.17	4	158.50	160.00	-1	4,783	-0.02%
2021/06/08	2	159.00	2	159.00	162.50	0	4,781	0.00%
2021/06/07	5	162.70	3	164.67	160.00	2	4,868	0.04%
2021/06/04	5	159.60	3	160.17	158.00	2	4,834	0.04%
2021/06/03	7	158.36	6	158.92	159.00	1	4,871	0.02%
2021/06/02	4.1	155.41	2	152.76	154.50	2.1	5,008	0.04%
2021/06/01	3	152.50	9	151.61	155.00	-6	5,359	-0.11%
2021/05/28	3	144.17	2	142.75	145.00	1	5,580	0.02%
2021/05/27	10	146.05	6	148.58	139.50	4	5,585	0.07%
2021/05/26	3.1	142.20	3	143.17	139.00	0.1	5,488	0.00%
2021/05/25	11	137.59	6	140.08	134.00	5	5,430	0.09%
2021/05/21	0	0.00	1	120.00	122.00	-1	5,288	-0.02%
2021/05/19	2	119.25	1	118.00	118.00	1	5,600	0.02%
2021/05/18	1	116.00	1	117.50	118.00	0	5,741	0.00%
2021/05/14	5	118.50	5	111.00	111.50	0	5,740	0.00%
2021/05/13	2	112.25	5	109.60	116.00	-3	5,740	-0.05%
2021/05/12	1	125.50	1	117.50	116.50	0	5,783	0.00%
2021/05/11	1	139.50	2.1	129.90	129.00	-1.1	5,732	-0.02%
2021/05/10	3	136.17	2	136.25	138.50	1	5,660	0.02%
2021/05/07	3.1	131.52	3	132.00	132.50	0.1	5,601	0.00%
2021/05/06	1	123.50	1	124.50	124.00	0	5,558	0.00%
2021/05/05	0	0.00	0.1	128.50	128.00	-0.1	5,594	0.00%
2021/05/04	1	136.00	1	122.00	125.50	0	5,586	0.00%
2021/05/03	5.1	131.17	7.4	132.91	134.50	-2.4	5,487	-0.04%
2021/04/28	3.1	129.11	2	129.23	126.00	1.1	5,355	0.02%
2021/04/27	3.1	130.24	2	127.50	126.50	1.1	5,307	0.02%
2021/04/26	0	0.00	1	130.00	129.50	-1	5,238	-0.02%
2021/04/23	14	123.82	14.1	125.90	125.50	-0.1	5,173	0.00%
2021/04/22	9.3	125.62	12	126.75	120.50	-2.7	5,083	-0.05%
2021/04/21	3	120.00	10	119.38	120.50	-7	4,913	-0.14%
2021/04/20	4	117.38	2	115.00	114.00	2	4,858	0.04%
2021/04/19	1	115.50	3	114.50	115.00	-2	4,849	-0.04%
2021/04/16	8	114.19	4	114.75	113.00	4	4,843	0.08%
2021/04/15	3	114.17	6	115.25	116.00	-3	4,828	-0.06%
2021/04/14	2	107.00	6	108.67	111.00	-4	4,800	-0.08%
2021/04/13	1	111.99	1	115.00	110.50	0	4,796	0.00%
2021/04/12	7	113.93	11	111.86	113.00	-4	4,770	-0.08%
2021/04/09	9	113.56	7	115.64	115.00	2	4,730	0.04%
2021/04/08	27	119.22	16	115.94	113.00	11	4,639	0.24%
2021/04/07	3	113.83	5.1	114.98	116.50	-2.1	4,356	-0.05%
2021/04/06	1	105.50	4	102.01	106.00	-3	4,252	-0.07%
2021/04/01	1	94.00	1	97.80	96.60	0	4,162	0.00%
2021/03/31	1	93.70	1	94.20	93.90	0	4,122	0.00%
2021/03/30	2.1	96.23	1	96.80	94.20	1.1	4,111	0.03%
2021/03/29	1	94.90	33	95.41	95.00	-32	4,063	-0.79%
2021/03/26	4	92.33	2	92.50	92.30	2	4,005	0.05%
2021/03/25	1	91.10	1	91.00	91.20	0	3,990	0.00%
2021/03/24	2	92.80	0	0.00	91.70	2	3,978	0.05%
2021/03/23	1	90.00	1	91.10	90.80	0	3,928	0.00%
2021/03/22	0	0.00	2	92.20	92.00	-2	3,904	-0.05%
2021/03/19	7.3	91.47	0	0.00	90.50	7.3	3,885	0.19%
2021/03/18	4	91.58	9	91.37	93.00	-5	3,851	-0.13%
2021/03/17	0	0.00	12	88.90	89.60	-12	3,790	-0.32%
2021/03/16	1	88.30	1	89.50	88.00	0	3,778	0.00%
2021/03/15	10	88.80	5	87.90	88.30	5	3,791	0.13%
2021/03/12	7	86.86	2	86.70	87.00	5	3,752	0.13%
2021/03/11	3	86.87	3	87.80	87.80	0	3,720	0.00%
2021/03/10	3	84.27	5	84.06	84.60	-2	3,610	-0.06%
2021/03/09	5	84.20	4	83.78	83.50	1	3,541	0.03%
2021/03/08	26	90.05	13	88.88	86.50	13	3,460	0.38%
2021/03/05	80	96.46	59.1	96.29	90.60	20.9	3,252	0.64%
2021/03/04	22	91.14	17	91.35	92.00	5	2,812	0.18%
2021/03/03	6	83.28	5.1	85.48	86.70	0.9	2,551	0.04%
2021/03/02	6	85.50	7	82.83	81.50	-1	2,400	-0.04%
2021/02/26	17	83.72	15	84.15	83.60	2	2,330	0.09%
2021/02/25	3	81.87	5	82.56	81.70	-2	2,267	-0.09%
2021/02/24	0.1	79.80	5	78.50	79.60	-4.9	2,215	-0.22%
2021/02/23	1	78.40	8	80.08	79.70	-7	2,362	-0.30%
2021/02/22	6	78.53	5	77.10	79.00	1	2,348	0.04%
2021/02/19	41	75.75	36	76.92	78.50	5	2,289	0.22%
2021/02/18	2	70.60	3	70.23	73.40	-1	2,039	-0.05%
2021/02/17	1	67.10	0	0.00	66.80	1	1,872	0.05%
2021/02/05	15.1	66.33	7	67.40	66.10	8.1	1,861	0.43%
2021/02/04	1	65.80	0	0.00	65.80	1	1,821	0.05%
2021/02/03	1	65.10	3	67.50	63.50	-2	1,818	-0.11%
2021/01/29	0	0.00	2	63.85	62.30	-2	1,858	-0.11%
2021/01/28	1	64.50	1	64.40	64.30	0	1,837	0.00%
2021/01/27	5	64.02	2	64.75	63.60	3	1,814	0.17%
2021/01/26	2	62.05	3	62.03	61.80	-1	1,737	-0.06%
2021/01/20	0	0.00	0	58.00	57.60	0	1,778	0.00%
2021/01/19	0.2	59.00	0	0.00	58.90	0.2	1,785	0.01%
2021/01/18	0	0.00	6.2	58.33	59.40	-6.2	1,807	-0.34%
2021/01/15	1	59.00	0	0.00	58.90	1	1,831	0.05%
2021/01/12	0	0.00	3	60.70	60.00	-3	1,925	-0.16%
2021/01/11	0.3	61.20	1	62.20	61.50	-0.7	1,956	-0.04%
2021/01/08	0	0.00	2	61.80	62.10	-2	1,984	-0.10%
2021/01/07	3.2	62.86	0	0.00	62.70	3.2	2,004	0.16%
2021/01/06	0	62.20	1.5	61.50	62.50	-1.5	2,055	-0.07%
2020/12/24	0	0.00	1	60.70	60.40	-1	2,788	-0.04%
2020/12/21	1	60.20	0	0.00	60.40	1	2,942	0.03%
2020/12/15	0	0.00	3	59.03	58.90	-3	3,094	-0.10%
2020/12/14	1	60.20	0	0.00	60.10	1	3,118	0.03%
2020/12/11	0	0.00	2	60.20	60.10	-2	3,186	-0.06%
2020/12/10	0	0.00	3	60.97	60.90	-3	3,250	-0.09%
2020/12/09	2	61.60	6	62.20	61.20	-4	3,436	-0.12%
2020/12/08	0	0.00	1	63.30	62.70	-1	3,721	-0.03%
2020/12/03	2	63.80	0	0.00	64.30	2	4,048	0.05%
2020/12/01	2	63.00	0	0.00	62.80	2	4,411	0.05%
2020/11/27	0	0.00	2	63.55	63.50	-2	4,596	-0.04%
2020/11/25	1.1	63.71	2	64.00	64.10	-1	4,635	-0.02%
2020/11/24	5.7	63.61	1	63.80	63.50	4.7	4,626	0.10%
2020/11/23	2.3	65.52	0	0.00	65.10	2.3	4,574	0.05%
2020/11/20	15	67.85	17	67.74	65.10	-2	4,527	-0.04%
2020/11/19	11	65.46	8.1	66.50	67.00	2.9	4,342	0.07%
2020/11/18	6	65.00	6.2	66.06	64.00	-0.2	4,269	0.00%
2020/11/16	1	63.40	0	0.00	63.10	1	4,189	0.02%
2020/11/13	0	0.00	2	64.20	64.10	-2	4,176	-0.05%
2020/11/12	1	62.90	1	63.30	62.50	0	4,163	0.00%
2020/11/11	4.1	63.46	11	63.59	62.80	-6.9	4,140	-0.17%
2020/11/10	4.2	63.51	1	63.70	63.90	3.2	4,088	0.08%
2020/11/09	6	63.75	1	65.30	65.80	5	4,039	0.12%
2020/11/06	0	0.00	1	63.00	63.50	-1	3,986	-0.03%
2020/11/04	4	59.98	0	0.00	61.50	4	3,911	0.10%
2020/11/03	2	59.70	0	0.00	60.00	2	3,897	0.05%
2020/10/30	5	60.70	5	60.60	59.00	0	3,891	0.00%
2020/10/29	0	0.00	1	59.00	60.50	-1	3,868	-0.03%
2020/10/26	0	0.00	0	61.70	61.00	0	3,767	0.00%
2020/10/15	2	64.30	2	62.90	62.20	0	3,536	0.00%
2020/10/14	7	64.21	1	64.30	64.50	6	3,492	0.17%
2020/10/13	0	0.00	6	62.30	62.00	-6	3,419	-0.18%
2020/10/12	2	64.60	2	64.80	63.70	0	3,376	0.00%
2020/10/08	6	63.68	6	64.05	63.40	0	3,326	0.00%
2020/10/07	8	64.66	4	65.38	64.50	4	3,261	0.12%
2020/10/06	3	63.63	4	63.65	64.50	-1	3,103	-0.03%
2020/10/05	10	60.35	8	60.20	60.90	2	2,928	0.07%
2020/09/30	5	60.06	14	58.69	60.40	-9	2,775	-0.32%
2020/09/29	3	57.80	3	57.30	57.80	0	2,659	0.00%
2020/09/28	1	57.00	11	57.00	56.60	-10	2,603	-0.38%
2020/09/25	4	54.85	0	0.00	52.40	4	2,531	0.16%
2020/09/23	20	57.83	0	0.00	56.70	20	2,437	0.82%
2020/09/22	3	56.63	3	56.30	56.10	0	2,392	0.00%
2020/09/21	0	0.00	2	59.35	59.30	-2	2,321	-0.09%
2020/09/16	1	60.20	2	60.30	58.20	-1	2,220	-0.05%
2020/09/15	0	0.00	2	59.50	60.20	-2	2,149	-0.09%
2020/09/14	2	62.15	4	61.33	59.00	-2	2,074	-0.10%
2020/09/11	26	65.03	24	65.31	61.20	2	1,876	0.11%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	7	55.91	8	55.43	57.00	-1	1,479	-0.07%
2020/09/08	4	54.45	7	54.44	55.00	-3	1,292	-0.23%
2020/09/07	14	53.74	8	53.28	52.60	6	1,145	0.52%
2020/09/04	6	51.50	2	51.50	52.90	4	1,018	0.39%
2020/09/03	3	48.63	5	48.72	49.55	-2	755	-0.26%
2020/08/31	5	43.15	0	0.00	44.70	5	539	0.93%
2020/08/25	0	0.00	1	41.90	42.10	-1	499	-0.20%
2020/08/20	0	0.00	10	41.50	40.35	-10	539	-1.85%
2020/08/17	0	0.00	1	39.35	40.05	-1	585	-0.17%
2020/08/14	0	0.00	1	39.30	39.40	-1	607	-0.16%
2020/08/13	1	39.85	1	39.65	39.65	0	645	0.00%
2020/08/12	1	40.00	1	39.65	39.75	0	683	0.00%
2020/08/06	1	38.15	1	38.30	38.15	0	760	0.00%
2020/08/04	5	38.09	0	0.00	38.15	5	761	0.66%
2020/07/22	0	0.00	2	36.60	37.05	-2	786	-0.25%
2020/07/21	0	0.00	2	35.70	35.80	-2	776	-0.26%
2020/07/10	2	37.65	0	0.00	36.95	2	772	0.26%
2020/07/06	5	37.50	2	38.00	38.70	3	781	0.38%
2020/07/03	3	36.95	0	0.00	36.90	3	773	0.39%
2020/07/02	0	0.00	3	37.40	37.15	-3	777	-0.39%
2020/06/11	0	0.00	2	38.75	38.40	-2	918	-0.22%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/04	2	40.90	1	40.60	40.60	1	938	0.11%
2020/06/03	0	0.00	5	40.20	40.80	-5	939	-0.53%
2020/06/02	0	0.00	1	40.40	40.00	-1	934	-0.11%
2020/06/01	1	40.80	0	0.00	40.70	1	933	0.11%
2020/05/28	0	0.00	2	42.30	41.30	-2	916	-0.22%
2020/05/27	0	0.00	1	42.05	41.95	-1	909	-0.11%
2020/05/26	5	47.88	0	0.00	47.90	5	868	0.58%
2020/05/25	5	47.94	0	0.00	48.00	5	827	0.60%
2020/05/22	2	48.33	0	0.00	47.90	2	803	0.25%
2020/05/21	0	0.00	1	47.75	47.90	-1	775	-0.13%
2020/05/20	3	47.17	1	47.40	47.70	2	749	0.27%
2020/05/19	6	46.70	6	46.63	47.40	0	707	0.00%
2020/05/18	1	44.30	1	44.10	44.35	0	662	0.00%
2020/05/15	1	43.65	0	0.00	44.00	1	642	0.16%
2020/05/14	0	0.00	2	43.78	42.80	-2	615	-0.33%
2020/05/13	2	43.10	0	0.00	43.50	2	585	0.34%
2020/05/06	0	0.00	1	41.50	41.50	-1	552	-0.18%
2020/05/05	1	42.00	0	0.00	42.10	1	548	0.18%
2020/05/04	0	0.00	1	41.95	42.10	-1	551	-0.18%
2020/04/29	1	40.80	0	0.00	40.85	1	542	0.18%
2020/04/06	1	36.80	1	37.40	37.40	0	576	0.00%
2020/04/01	1	36.90	2	37.25	37.25	-1	573	-0.17%
2020/03/31	1	37.70	0	0.00	37.30	1	570	0.18%
2020/03/25	1	35.40	0	0.00	35.50	1	553	0.18%
2020/03/23	0	0.00	1	33.15	33.25	-1	545	-0.18%
2020/03/19	2	32.30	3	32.20	31.10	-1	523	-0.19%
2020/03/18	2	34.18	1	34.30	34.30	1	498	0.20%
2020/03/17	0	0.00	1	31.40	31.20	-1	450	-0.22%
2020/03/16	0	0.00	1	31.70	30.20	-1	443	-0.23%
2020/03/09	0	41.10	0	0.00	41.15	0	395	0.00%
2020/03/04	0.3	42.15	0	0.00	42.20	0.3	390	0.08%
2020/02/19	1	43.25	1	43.00	42.90	0	404	0.00%
2020/02/18	1	42.60	0	0.00	42.40	1	405	0.25%
2020/01/09	0	0.00	4	47.10	46.90	-4	539	-0.74%
2019/12/30	1	47.00	0	0.00	47.20	1	678	0.15%
2019/12/23	0	0.00	1	46.30	46.35	-1	748	-0.13%
2019/12/16	0	0.00	2	45.30	45.35	-2	847	-0.24%
2019/12/12	1	46.40	0	0.00	45.75	1	900	0.11%
2019/12/06	1	46.70	0	0.00	46.20	1	935	0.11%
2019/12/04	2	45.48	0	0.00	45.35	2	979	0.20%
2019/12/02	1	45.50	0	0.00	45.45	1	1,021	0.10%
2019/11/08	1	48.55	1	48.70	48.80	0	1,841	0.00%
2019/11/07	1	48.90	0	0.00	48.55	1	1,855	0.05%
2019/11/04	1	49.70	0	0.00	49.55	1	2,009	0.05%
2019/11/01	1	49.20	1	49.25	50.00	0	2,023	0.00%
2019/10/30	0	0.00	2	49.78	49.80	-2	2,074	-0.10%
2019/10/18	0	0.00	2	47.05	47.10	-2	2,410	-0.08%
2019/10/16	0	0.00	1	46.35	46.50	-1	2,565	-0.04%
2019/10/14	5	46.96	0	0.00	46.10	5	2,733	0.18%
2019/10/09	1	46.10	0	0.00	47.40	1	2,806	0.04%
2019/10/08	0	0.00	6	48.28	48.50	-6	2,798	-0.21%
2019/10/04	3	50.73	0	0.00	50.60	3	2,885	0.10%
2019/10/01	0	0.00	1	49.00	49.40	-1	2,894	-0.03%
2019/09/27	0	0.00	2	48.60	48.60	-2	2,922	-0.07%
2019/09/10	0	0.00	3	47.40	47.85	-3	2,979	-0.10%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/09/05	1	50.50	1	50.60	50.60	0	3,069	0.00%
2019/08/30	1	51.20	0	0.00	51.20	1	3,080	0.03%
2019/08/28	1	51.60	1	52.00	50.80	0	3,066	0.00%
2019/08/27	2	51.25	0	0.00	51.40	2	3,057	0.07%
2019/08/23	3	51.73	7	51.03	51.90	-4	3,033	-0.13%
2019/08/22	2	52.55	0	0.00	51.10	2	3,010	0.07%
2019/08/21	4	54.38	1	54.30	53.10	3	2,970	0.10%
2019/08/19	1	52.70	2	52.85	52.60	-1	2,886	-0.03%
2019/08/16	1	52.40	4	52.58	53.00	-3	2,858	-0.10%
2019/08/15	8	52.40	3	51.90	52.00	5	2,798	0.18%
2019/08/14	3	51.35	3	52.07	52.80	0	2,636	0.00%
2019/08/13	1	48.05	0	0.00	48.05	1	2,515	0.04%
2019/08/07	2	48.05	4	47.74	46.80	-2	2,500	-0.08%
2019/07/30	1	47.75	0	0.00	47.40	1	2,435	0.04%
2019/07/26	1	46.95	0	0.00	46.30	1	2,359	0.04%
2019/07/25	1	47.45	1	46.90	46.25	0	2,311	0.00%
2019/07/24	1	51.00	1	51.10	50.80	0	2,202	0.00%
2019/07/23	1	50.90	0	0.00	52.50	1	2,173	0.05%
2019/07/19	1	51.30	0	0.00	51.40	1	2,120	0.05%
2019/07/18	1	52.50	0	0.00	51.30	1	2,072	0.05%
2019/07/17	1	53.20	5.1	52.44	52.50	-4.1	2,052	-0.20%
2019/07/15	3	48.80	2	49.08	49.45	1	1,870	0.05%
2019/07/12	0	0.00	4	45.49	46.25	-4	1,810	-0.22%
2019/07/08	1	40.80	1	40.75	40.35	0	1,723	0.00%
2019/07/05	2	41.75	0	0.00	41.70	2	1,715	0.12%
2019/07/04	2	41.10	1	41.60	42.00	1	1,705	0.06%
2019/07/03	1	41.20	0	0.00	41.20	1	1,673	0.06%
2019/07/02	0	0.00	2	38.75	39.05	-2	1,606	-0.12%
2019/06/17	2	36.40	0	0.00	36.35	2	1,380	0.14%
2019/06/10	0	0.00	1	33.75	34.30	-1	1,225	-0.08%
2019/06/04	0	0.00	2	32.15	32.10	-2	1,218	-0.16%
2019/05/31	1	33.15	0	0.00	32.85	1	1,221	0.08%
2019/05/30	1	33.30	0	0.00	33.30	1	1,214	0.08%
2019/05/24	3	32.77	0	0.00	32.20	3	1,118	0.27%
2019/05/23	0	0.00	2	31.70	32.40	-2	1,084	-0.18%
2019/05/22	1	31.00	0	0.00	31.15	1	1,067	0.09%
2019/05/21	1	32.45	0	0.00	32.20	1	1,049	0.10%
2019/05/17	1	31.00	0	0.00	31.00	1	981	0.10%
2019/05/16	0	0.00	1	30.80	30.85	-1	958	-0.10%
2019/05/14	1	28.80	0	0.00	29.30	1	898	0.11%
2019/05/09	0	0.00	1	31.85	30.90	-1	841	-0.12%
2019/05/08	1	32.00	0	0.00	32.20	1	806	0.12%
2019/05/03	0	0.00	5	29.31	29.20	-5	642	-0.78%
2019/05/02	0	0.00	5	28.70	28.65	-5	633	-0.79%
2019/04/29	1	26.90	0	0.00	27.05	1	610	0.16%
2019/04/26	1	29.00	0	0.00	28.60	1	593	0.17%
2019/04/25	8	29.75	0	0.00	28.70	8	572	1.40%
2019/04/23	0	0.00	1	28.90	29.75	-1	510	-0.20%
2019/04/22	1	27.70	1	27.40	27.25	0	445	0.00%
2019/03/25	0	20.75	0	0.00	20.80	0	270	0.00%
2019/02/18	0	0.00	1	18.90	19.10	-1	155	-0.64%
2019/02/14	0	0.00	3	18.35	18.40	-3	148	-2.03%
2019/01/30	0	0.00	1	18.20	18.20	-1	178	-0.56%
2019/01/23	0	0.00	1	18.65	18.70	-1	182	-0.55%
2019/01/22	0	0.00	2	18.65	18.80	-2	183	-1.09%
2018/12/27	1	18.80	2	18.80	18.80	-1	208	-0.48%
2018/12/26	0	0.00	1	17.20	17.10	-1	186	-0.54%
2018/11/30	0	0.00	1	18.65	18.80	-1	247	-0.40%
2018/11/29	0	0.00	1	18.25	17.70	-1	244	-0.41%
2018/11/09	1	17.65	0	0.00	17.50	1	414	0.24%
2018/10/26	0	0.00	0.2	15.20	15.20	-0.2	507	-0.04%
2018/10/22	0	0.00	0.1	16.40	16.40	-0.1	518	-0.01%
2018/10/16	0.3	16.70	0.4	16.70	16.60	-0.2	531	-0.03%
2018/10/15	0	0.00	0.3	17.00	16.95	-0.3	530	-0.05%
2018/10/05	1	20.00	0	0.00	19.90	1	640	0.16%
2018/10/03	2	21.90	0	0.00	21.55	2	672	0.30%
2018/10/02	2	22.40	0	0.00	22.70	2	675	0.30%
2018/09/25	3	22.05	0	0.00	21.90	3	683	0.44%
2018/09/21	2	22.40	0	0.00	22.50	2	682	0.29%
2018/09/20	1	22.40	0	0.00	22.40	1	689	0.15%
2018/09/04	0	0.00	0.7	26.70	26.65	-0.7	845	-0.08%
2018/07/27	1	28.05	4	28.01	27.75	-3	980	-0.31%
2018/07/26	4	27.00	0	0.00	27.00	4	959	0.42%
2018/07/06	0	0.00	1	24.10	24.20	-1	1,184	-0.08%
2018/07/04	1	24.80	0	0.00	24.75	1	1,192	0.08%
2018/06/15	1	34.05	0	0.00	33.50	1	2,546	0.04%
2018/06/14	2	34.15	0	0.00	33.60	2	2,580	0.08%
2018/06/13	1	32.75	0	0.00	32.70	1	2,572	0.04%
2018/06/08	0	0.00	8	31.78	32.00	-8	2,752	-0.29%
2018/06/07	1	30.50	0	0.00	30.80	1	2,806	0.04%
2018/06/06	6	31.43	0	0.00	31.10	6	2,808	0.21%
2018/06/05	0	0.00	57	31.53	31.50	-57	2,812	-2.03%
2018/05/31	1	32.60	4	32.35	31.95	-3	2,829	-0.11%
2018/05/30	7	32.30	0	0.00	31.95	7	2,825	0.25%
2018/05/29	3	33.98	1	33.25	33.50	2	2,805	0.07%
2018/05/28	0	0.00	2	36.33	35.20	-2	2,805	-0.07%
2018/05/25	1	39.70	0	0.00	39.60	1	2,794	0.04%
2018/05/24	1	39.70	0	0.00	39.75	1	2,801	0.04%
2018/05/15	0	0.00	2	38.05	37.60	-2	3,038	-0.07%
2018/05/11	5	39.60	0	0.00	39.35	5	3,082	0.16%
2018/04/26	1	39.10	0	0.00	37.40	1	4,076	0.02%
2018/04/25	1	38.95	0	0.00	38.75	1	4,424	0.02%
2018/04/24	1	38.95	0	0.00	39.10	1	4,524	0.02%
2018/04/20	1	39.65	0	0.00	39.35	1	4,510	0.02%
2018/04/18	1	39.85	0	0.00	40.60	1	4,485	0.02%
2018/04/10	0	0.00	5	42.75	42.80	-5	4,390	-0.11%
2018/04/03	0	0.00	3	43.00	42.60	-3	4,346	-0.07%
2018/03/31	2	43.35	2	43.15	43.15	0	4,283	0.00%
2018/03/30	9	43.61	0	0.00	42.20	9	4,219	0.21%
2018/03/29	25	45.64	2	45.45	43.90	23	4,000	0.57%
2018/03/28	0	0.00	2	44.05	44.50	-2	3,667	-0.05%
2018/03/27	15	44.70	0	0.00	44.00	15	3,607	0.42%
2018/03/26	1	42.00	0	0.00	43.50	1	3,415	0.03%
2018/03/23	0	0.00	1	39.65	41.45	-1	3,237	-0.03%
2018/03/21	0	0.00	10	39.11	39.25	-10	3,104	-0.32%
2018/03/15	22	41.81	12	42.46	41.70	10	2,990	0.33%
2018/03/09	0	0.00	2	38.45	38.00	-2	2,816	-0.07%
2018/03/07	0	0.00	3	38.05	37.15	-3	2,864	-0.10%
2018/03/05	1	38.30	0	0.00	37.60	1	2,898	0.03%
2018/03/02	0	0.00	1	38.10	38.30	-1	2,906	-0.03%
2018/02/21	5	35.60	0	0.00	35.65	5	2,721	0.18%
2018/02/07	0	0.00	1	37.00	36.70	-1	3,143	-0.03%
2018/02/05	0	0.00	2	36.75	37.00	-2	3,174	-0.06%
2018/02/02	1	37.80	2	38.58	37.85	-1	3,156	-0.03%
2018/02/01	2	38.35	3	38.52	38.20	-1	3,153	-0.03%
2018/01/31	1	38.50	0	0.00	38.50	1	3,161	0.03%
2018/01/29	2	41.15	12	41.05	41.50	-10	3,062	-0.33%
2018/01/26	8	43.88	0	0.00	42.10	8	2,883	0.28%
2018/01/25	10	41.25	0	0.00	44.95	10	2,661	0.38%
2018/01/24	0	0.00	1	42.00	40.90	-1	2,521	-0.04%
2018/01/23	2	40.03	2	40.38	41.25	0	2,463	0.00%
2018/01/22	2	40.93	1	41.50	40.50	1	2,433	0.04%
2018/01/19	1	39.95	0	0.00	40.20	1	2,303	0.04%
2018/01/18	1	38.35	1	38.65	38.65	0	1,949	0.00%
2018/01/10	0	0.00	5	34.50	34.80	-5	2,109	-0.24%
2018/01/09	5	34.70	0	0.00	34.50	5	2,105	0.24%