大汽電 (8931)-國泰-新莊券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.00	0	0.00	53.50	1	291	0.34%
2024/04/17	1	53.60	0	0.00	53.50	1	284	0.35%
2024/04/15	1	51.30	0	0.00	51.30	1	277	0.36%
2024/04/12	2	53.00	0	0.00	50.80	2	274	0.73%
2024/03/21	0	0.00	2	56.00	55.70	-2	227	-0.88%
2024/03/20	2	56.60	1	57.00	56.40	1	224	0.45%
2024/03/19	1.1	56.59	0	0.00	56.40	1.1	222	0.47%
2024/03/11	0.1	54.55	0	0.00	55.70	0.1	202	0.05%
2024/03/08	2	54.50	1	54.80	54.30	1	197	0.51%
2024/03/05	0	0.00	1	59.60	59.30	-1	183	-0.55%
2024/03/04	2	59.10	0	0.00	57.50	2	174	1.15%
2024/02/29	0	0.00	1	59.10	61.40	-1	162	-0.62%
2024/02/27	1	58.30	0	60.00	58.60	1	150	0.64%
2024/02/26	0	0.00	0.1	58.97	58.10	-0.1	150	-0.05%
2024/02/22	0	0.00	4	57.83	58.60	-4	141	-2.82%
2024/02/21	1.1	54.31	0	0.00	54.40	1.1	140	0.78%
2024/02/20	0	0.00	2	55.40	53.60	-2	144	-1.39%
2024/02/19	1	51.60	0	0.00	51.70	1	130	0.77%
2024/01/29	0	0.00	1	48.90	48.80	-1	121	-0.82%
2024/01/26	1	48.60	0	0.00	48.85	1	121	0.82%
2024/01/15	0	0.00	1	47.95	48.20	-1	122	-0.82%
2023/12/25	1	46.80	0	0.00	46.90	1	119	0.83%
2023/12/15	0	0.00	0	48.30	48.35	0	121	0.00%
2023/12/06	0	0.00	2	48.80	50.00	-2	124	-1.61%
2023/12/01	1	48.20	0	0.00	48.25	1	123	0.81%
2023/11/29	1	49.75	0	0.00	49.25	1	125	0.80%
2023/11/24	1	51.40	0	0.00	50.50	1	124	0.81%
2023/11/21	0	0.00	1	48.70	48.10	-1	110	-0.90%
2023/11/20	2	49.45	0	0.00	49.70	2	108	1.84%
2023/10/23	0	0.00	2	41.10	41.15	-2	126	-1.58%
2023/10/19	0	0.00	1	41.20	41.40	-1	133	-0.75%
2023/10/18	0	0.00	1	40.70	41.45	-1	135	-0.74%
2023/10/13	0	0.00	1	42.05	42.25	-1	140	-0.71%
2023/09/19	1	44.30	0	0.00	44.40	1	179	0.56%
2023/08/31	0	0.00	2	47.00	47.05	-2	257	-0.78%
2023/08/28	0	0.00	1	47.45	47.15	-1	262	-0.38%
2023/08/16	1	46.30	0	0.00	46.20	1	277	0.36%
2023/08/14	0	0.00	3	46.57	46.50	-3	283	-1.06%
2023/08/10	1	48.25	0	0.00	49.05	1	284	0.35%
2023/08/09	1	49.05	0	0.00	49.45	1	282	0.35%
2023/08/08	2	51.45	0	0.00	50.90	2	284	0.70%
2023/08/01	0	0.00	20	56.52	57.20	-20	317	-6.29%
2023/07/19	1	57.10	2	58.10	57.00	-1	355	-0.28%
2023/07/18	0	0.00	12	56.86	57.00	-12	363	-3.30%
2023/07/17	1	58.50	0	0.00	58.10	1	368	0.27%
2023/07/12	1	55.70	0	0.00	56.00	1	391	0.26%
2023/07/11	1	56.50	0	0.00	56.50	1	403	0.25%
2023/07/10	0	0.00	0.3	59.12	58.00	-0.3	424	-0.07%
2023/07/06	0.1	58.85	2	58.35	58.20	-1.9	464	-0.41%
2023/07/05	5	60.64	1	60.50	60.30	4	489	0.83%
2023/07/04	0	61.00	0	0.00	60.60	0	508	0.01%
2023/06/27	4	61.63	0	0.00	61.30	4	643	0.62%
2023/06/21	1	63.90	0	0.00	64.40	1	664	0.15%
2023/06/20	0	64.20	0	0.00	63.70	0	675	0.00%
2023/06/16	8	67.93	0	68.10	65.60	8	705	1.13%
2023/06/15	2	62.40	0	0.00	63.90	2	705	0.29%
2023/06/14	0	65.00	0	0.00	63.60	0	695	0.00%
2023/06/13	1	66.90	2	66.95	67.00	-1	691	-0.14%
2023/06/12	4	68.53	1	69.30	67.60	3	697	0.43%
2023/06/06	0	68.68	0	0.00	69.40	0	748	0.00%
2023/06/05	1	69.50	0	0.00	69.60	1	760	0.13%
2023/05/31	0	0.00	2	68.80	69.00	-2	788	-0.25%
2023/05/29	3	68.13	0	0.00	68.30	3	852	0.35%
2023/05/26	1	66.69	0	0.00	65.30	1	851	0.12%
2023/05/25	1	67.61	0	0.00	67.50	1	847	0.12%
2023/05/23	5	68.78	0	0.00	68.80	5	855	0.58%
2023/05/22	0	0.00	1	69.30	68.30	-1	857	-0.12%
2023/05/19	0	0.00	2	69.50	67.10	-2	857	-0.23%
2023/05/18	1	68.60	1	68.50	68.50	0	861	0.00%
2023/05/17	1	67.50	0	0.00	68.00	1	879	0.11%
2023/05/12	1	68.00	0	0.00	67.80	1	883	0.11%
2023/05/11	3.1	69.08	6.3	69.57	68.00	-3.2	881	-0.37%
2023/05/08	0	0.00	0	76.50	75.00	0	866	0.00%
2023/04/27	0.3	73.50	0	0.00	73.90	0.3	868	0.03%
2023/04/26	0	0.00	0.1	73.60	73.50	-0.1	867	-0.01%
2023/04/25	0	0.00	1	72.00	71.60	-1	859	-0.12%
2023/04/24	1	74.71	0	0.00	74.70	1	844	0.12%
2023/04/21	1	75.10	0	0.00	76.00	1	838	0.12%
2023/04/20	1	78.40	0	0.00	76.90	1	830	0.12%
2023/04/18	0	0.00	1	76.70	76.70	-1	822	-0.12%
2023/04/17	3	79.23	0	0.00	78.40	3	813	0.37%
2023/04/14	2	78.85	0	0.00	78.30	2	801	0.25%
2023/04/13	3	81.50	4	80.70	80.10	-1	790	-0.13%
2023/04/12	2	84.10	3	83.17	84.20	-1	765	-0.13%
2023/04/11	2	79.95	3	79.00	79.80	-1	744	-0.13%
2023/04/10	3	79.20	1	79.70	79.70	2	723	0.28%
2023/04/07	1	77.70	0.1	77.10	75.50	0.9	693	0.14%
2023/04/06	1.1	74.50	0	0.00	75.50	1.1	673	0.16%
2023/03/30	3	80.50	1	79.80	78.00	2	627	0.32%
2023/03/29	2	78.00	3.3	78.85	79.30	-1.3	598	-0.22%
2023/03/28	3	76.87	1	80.63	72.60	2	565	0.35%
2023/03/27	1	75.00	0	0.00	75.50	1	540	0.19%
2023/03/23	0.3	69.99	0	0.00	69.40	0.3	510	0.06%
2023/03/14	2	61.65	0	0.00	62.10	2	440	0.45%
2023/03/13	0	0.00	3	61.10	61.80	-3	425	-0.71%
2023/03/07	0	0.00	1.1	56.32	60.30	-1.1	368	-0.29%
2023/03/01	3	55.40	0	0.00	55.00	3	346	0.87%
2023/02/22	0	51.90	0.2	52.10	52.20	-0.2	301	-0.07%
2023/02/16	0	52.30	0.1	53.50	52.40	-0.1	295	-0.02%
2023/02/15	0.1	55.20	0	55.80	53.90	0.1	289	0.02%
2023/02/13	0.3	51.10	0	0.00	50.90	0.3	287	0.10%
2023/02/09	3	49.20	0	51.00	50.50	3	277	1.06%
2023/02/08	2	52.30	1	51.00	51.60	1	270	0.37%
2023/02/02	0	49.10	0	0.00	48.65	0	241	0.02%
2023/01/31	0.1	46.30	0	0.00	46.50	0.1	229	0.02%
2023/01/09	1	45.90	1	44.90	45.00	0	200	0.00%
2023/01/04	0	0.00	0	43.30	43.40	0	191	0.00%
2022/12/14	0	0.00	1	42.25	42.15	-1	162	-0.62%
2022/12/13	1	42.50	1	42.25	42.10	0	160	0.00%
2022/12/12	2	42.08	2	41.93	41.95	0	158	0.00%
2022/12/09	1	42.45	0	0.00	42.40	1	154	0.65%
2022/12/06	0	0.00	1	40.00	40.20	-1	143	-0.70%
2022/11/24	0	0.00	0.1	38.10	38.10	-0.1	112	-0.09%
2022/11/23	0	0.00	1	37.05	36.60	-1	99	-1.00%
2022/11/22	0	0.00	5.4	37.44	37.00	-5.4	95	-5.64%
2022/11/21	0	0.00	1	35.65	35.90	-1	87	-1.15%
2022/11/18	0	0.00	0	34.75	34.60	0	81	-0.05%
2022/11/11	0.5	32.57	0	0.00	32.95	0.5	65	0.83%
2022/11/10	1	33.45	2	33.23	32.75	-1	63	-1.58%
2022/11/09	0	0.00	1	32.50	32.45	-1	58	-1.71%
2022/09/21	0	0.00	1	31.35	31.20	-1	60	-1.66%
2022/08/05	1	28.60	0	0.00	28.70	1	72	1.39%
2022/08/01	1	28.85	0	0.00	28.85	1	72	1.39%
2022/01/26	0	0.00	0.1	31.35	31.45	-0.1	42	-0.24%
2022/01/04	0	0.00	0.5	31.80	31.90	-0.5	47	-0.98%
2021/12/28	0	0.00	1	31.61	31.55	-1	51	-2.01%
2021/12/10	0	31.20	0	0.00	31.20	0	59	0.05%
2021/12/06	1	31.15	0	0.00	31.45	1	59	1.67%
2021/12/02	0	0.00	1	31.30	31.40	-1	60	-1.64%
2021/11/19	1	31.50	0	0.00	31.60	1	63	1.58%
2021/11/18	0.5	31.49	0	0.00	31.65	0.5	63	0.74%
2021/11/17	1	31.60	0	0.00	31.65	1	62	1.60%
2021/11/15	1	31.80	0	0.00	31.80	1	62	1.61%
2021/11/12	1	31.70	0	0.00	31.85	1	62	1.60%
2021/11/08	1	31.80	0	0.00	31.95	1	66	1.51%
2021/11/05	0	0.00	1	32.00	31.95	-1	68	-1.46%
2021/11/03	3.4	31.69	0	0.00	32.10	3.4	79	4.23%
2021/11/01	0	32.60	0	0.00	32.90	0	76	0.01%
2021/10/19	0	32.10	0	0.00	32.60	0	84	0.01%
2021/10/15	0.1	32.50	0	0.00	32.50	0.1	84	0.13%
2021/10/14	0.3	32.45	0	0.00	32.35	0.3	84	0.36%
2021/10/07	0	32.50	0	0.00	32.65	0	82	0.01%
2021/10/04	1	33.05	0	0.00	33.50	1	86	1.16%
2021/09/30	0	0.00	5	33.20	33.50	-5	83	-6.01%
2021/09/29	0	0.00	5	33.10	33.00	-5	83	-6.00%
2021/09/23	0	31.70	0	0.00	31.75	0	80	0.00%
2021/09/17	0.2	31.60	0	0.00	31.70	0.2	80	0.21%
2021/09/16	0	30.95	0	0.00	31.70	0	80	0.00%
2021/09/09	0.6	30.90	0	0.00	30.95	0.6	79	0.76%
2021/09/08	0.1	30.75	0	0.00	30.95	0.1	79	0.11%
2021/09/06	0	30.75	0	0.00	30.85	0	78	0.05%
2021/09/02	0	30.63	0	0.00	30.75	0	77	0.02%
2021/08/25	1	29.95	0	0.00	30.05	1	79	1.25%
2021/08/24	0.1	29.90	0	0.00	30.00	0.1	79	0.08%
2021/08/19	1	29.60	0	0.00	29.60	1	78	1.27%
2021/08/13	0.1	29.70	0	0.00	29.90	0.1	77	0.13%
2021/08/12	1	29.55	0	0.00	29.60	1	76	1.30%
2021/08/11	0.1	30.75	0	0.00	30.65	0.1	76	0.13%
2021/08/04	1	31.20	1	32.00	31.75	0	65	0.00%
2021/07/21	0	0.00	9	29.83	29.90	-9	78	-11.51%
2021/07/13	9	29.95	0	0.00	29.80	9	90	9.96%
2021/07/07	0	28.90	0	0.00	29.00	0	93	0.00%
2021/07/06	1	29.00	0	0.00	28.95	1	98	1.01%
2021/05/18	10	28.50	0	0.00	28.55	10	140	7.10%
2021/04/26	0	0.00	1	29.50	29.50	-1	108	-0.92%
2021/04/19	1	29.75	0	0.00	29.80	1	98	1.02%
2021/04/06	0.1	29.70	0	0.00	30.05	0.1	61	0.16%
2021/03/29	1	30.20	0	0.00	29.85	1	55	1.80%
2021/02/26	0	30.00	0	0.00	29.90	0	51	0.00%
2021/01/27	0	0.00	1	29.75	29.70	-1	58	-1.71%
2021/01/21	0	0.00	1	30.30	29.95	-1	61	-1.63%
2021/01/15	2	29.50	0	0.00	30.00	2	62	3.20%
2021/01/14	0	30.10	0	0.00	30.20	0	62	0.00%
2019/03/26	0	0.00	29	24.63	24.75	-29	29	-98.47%
2018/03/21	0	0.00	4	26.15	26.15	-4	81	-4.93%
2018/03/02	0	0.00	8	25.18	25.20	-8	78	-10.23%
2018/03/01	0	0.00	2	25.10	25.10	-2	77	-2.57%
2018/02/12	0	0.00	19	23.42	23.60	-19	68	-27.82%