國統 (8936)-國泰-新莊券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
54.4
漲跌
▼1.6
漲幅
-2.86%
成交量
8,170張
產業
上櫃其他類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.1	55.27	2	55.30	54.40	2.1	1,771	0.12%
2025/02/26	4	56.68	0	0.00	56.00	4	1,657	0.24%
2025/02/25	3	56.10	0	56.20	56.00	3	1,633	0.18%
2025/02/24	4	57.23	3.1	57.03	57.00	0.9	1,610	0.06%
2025/02/21	0	54.90	6	55.40	55.50	-6	1,502	-0.40%
2025/02/20	4	54.25	3	54.67	54.60	1	1,449	0.07%
2025/02/19	8	54.66	6.1	54.76	55.10	1.9	1,434	0.13%
2025/02/18	1	53.40	2.1	53.31	53.80	-1.1	1,354	-0.08%
2025/02/17	1.1	52.52	0	0.00	52.40	1.1	1,363	0.08%
2025/02/14	2.1	53.06	0.1	53.00	53.00	1.9	1,366	0.14%
2025/02/13	0	53.80	0	0.00	53.00	0	1,414	0.00%
2025/02/12	2.2	54.37	1	55.20	53.50	1.2	1,528	0.08%
2025/02/11	1	54.71	1	55.40	54.70	0	1,518	0.00%
2025/02/10	2.1	55.06	1	55.40	55.10	1.1	1,513	0.07%
2025/02/07	0	55.67	0	0.00	55.30	0	1,500	0.00%
2025/02/06	1	54.80	1	55.90	55.60	0	1,491	0.00%
2025/02/05	0	53.90	1	54.00	54.00	-1	1,465	-0.07%
2025/02/04	0	53.20	2	53.10	53.10	-2	1,469	-0.14%
2025/01/22	0	53.79	0	0.00	53.60	0	1,469	0.00%
2025/01/20	0	51.33	5	52.78	53.70	-5	1,444	-0.35%
2025/01/17	0	50.80	1.1	50.89	50.80	-1.1	1,422	-0.08%
2025/01/16	2	50.55	0	0.00	50.30	2	1,414	0.14%
2025/01/15	0	50.00	0	0.00	49.95	0	1,413	0.00%
2025/01/14	0.1	49.90	0	0.00	49.90	0.1	1,416	0.01%
2025/01/13	13	51.96	10	50.60	50.00	3	1,413	0.21%
2025/01/10	0	52.00	3	52.03	52.00	-3	1,391	-0.22%
2025/01/09	0	50.73	0	0.00	50.20	0	1,389	0.00%
2025/01/08	0	51.40	0	0.00	51.20	0	1,389	0.00%
2025/01/07	0	50.95	0	0.00	50.70	0	1,393	0.00%
2025/01/06	0	50.50	1	50.30	50.30	-1	1,401	-0.07%
2025/01/03	0	49.60	3	49.18	48.80	-3	1,414	-0.21%
2025/01/02	1.1	48.90	0	0.00	48.55	1.1	1,427	0.07%
2024/12/31	1	48.01	10	48.25	48.20	-9	1,454	-0.62%
2024/12/30	0.6	49.20	0	0.00	48.65	0.6	1,474	0.04%
2024/12/27	2.2	49.29	0	0.00	49.05	2.2	1,487	0.15%
2024/12/26	3	49.90	0	0.00	49.60	3	1,486	0.20%
2024/12/25	2	50.30	3	50.37	50.30	-1	1,495	-0.07%
2024/12/24	2	50.60	0	0.00	50.50	2	1,507	0.13%
2024/12/23	10	51.40	4	51.10	51.10	6	1,516	0.40%
2024/12/20	3	50.07	2	50.80	49.80	1	1,539	0.06%
2024/12/19	0	0.00	2	49.50	50.00	-2	1,539	-0.13%
2024/12/18	2	50.10	2	50.20	49.90	0	1,545	0.00%
2024/12/17	0.2	50.50	1	50.80	50.20	-0.8	1,548	-0.05%
2024/12/16	0.4	51.28	0	50.80	50.40	0.4	1,556	0.02%
2024/12/13	2	52.60	0	0.00	51.80	2	1,618	0.12%
2024/12/12	1	54.00	0	0.00	53.40	1	1,626	0.06%
2024/12/11	2	54.30	3	54.67	54.00	-1	1,655	-0.06%
2024/12/10	7	54.39	2	54.80	53.30	5	1,682	0.30%
2024/12/09	2	54.10	3	54.57	54.60	-1	1,684	-0.06%
2024/12/06	3	54.77	4.5	54.32	54.30	-1.5	1,696	-0.09%
2024/12/05	6	52.80	0	0.00	52.50	6	1,673	0.36%
2024/12/04	3	53.47	0	0.00	53.30	3	1,693	0.18%
2024/12/03	0	0.00	5	53.24	53.20	-5	1,748	-0.29%
2024/12/02	2	53.20	2	53.70	52.80	0	1,765	0.00%
2024/11/29	1	52.30	5.1	52.88	53.20	-4.1	1,787	-0.23%
2024/11/28	0.1	52.00	3	51.97	51.70	-3	1,795	-0.16%
2024/11/27	3.1	52.73	0	0.00	51.90	3.1	1,803	0.17%
2024/11/26	7.1	52.93	0	0.00	53.00	7.1	1,827	0.39%
2024/11/25	1	53.61	3.1	53.21	53.30	-2.1	1,843	-0.11%
2024/11/22	1	52.70	3	52.97	52.70	-2	1,841	-0.11%
2024/11/21	1	52.10	1	52.50	52.40	0	1,857	0.00%
2024/11/20	0	52.70	0	0.00	52.20	0	1,864	0.00%
2024/11/18	0	0.00	1	52.00	51.90	-1	1,914	-0.05%
2024/11/15	1.1	53.30	3	53.50	53.10	-1.9	1,953	-0.10%
2024/11/13	0	53.50	0.3	53.90	54.40	-0.2	2,011	-0.01%
2024/11/12	5.3	53.87	1	54.00	53.70	4.3	2,027	0.21%
2024/11/11	9.5	55.34	2	55.45	54.80	7.5	2,015	0.37%
2024/11/08	3.1	60.96	0	0.00	60.10	3.1	1,938	0.16%
2024/11/07	2	61.65	2	61.85	61.60	0	1,964	0.00%
2024/11/06	0.2	60.80	0	0.00	60.30	0.2	1,992	0.01%
2024/11/05	1	61.40	0	0.00	60.60	1	2,096	0.05%
2024/11/04	7.2	62.71	1.4	63.26	62.30	5.8	2,243	0.26%
2024/11/01	4	62.35	3	61.80	62.70	1	2,349	0.04%
2024/10/30	0	61.40	1.4	61.30	61.10	-1.4	2,406	-0.06%
2024/10/29	3.1	61.41	0.5	62.04	61.10	2.6	2,449	0.11%
2024/10/28	1	62.90	6.6	62.69	62.60	-5.6	2,586	-0.21%
2024/10/25	2.1	63.60	3	63.69	63.30	-1	2,695	-0.04%
2024/10/24	3.2	64.17	3.1	63.74	63.40	0.1	2,916	0.00%
2024/10/23	2.1	65.11	0	0.00	64.90	2.1	3,030	0.07%
2024/10/22	2.2	65.20	1	65.00	65.10	1.2	3,234	0.04%
2024/10/21	1	65.09	5	65.10	65.40	-4	3,524	-0.11%
2024/10/18	1.1	65.12	0.2	65.40	64.70	0.9	4,127	0.02%
2024/10/17	2	66.15	0	0.00	65.20	2	4,654	0.04%
2024/10/16	0	0.00	6	65.40	66.10	-6	5,007	-0.12%
2024/10/15	0	0.00	2	64.80	64.30	-2	5,398	-0.04%
2024/10/14	1	64.90	1	64.90	64.50	0	5,867	0.00%
2024/10/11	0	0.00	4	64.30	63.90	-4	5,971	-0.07%
2024/10/09	2	62.10	3	62.10	62.10	-1	6,131	-0.02%
2024/10/08	2	64.40	0	0.00	63.70	2	6,140	0.03%
2024/10/07	0.7	65.00	12.3	64.28	64.50	-11.6	6,194	-0.19%
2024/10/04	13.3	61.56	2	62.90	61.30	11.3	6,262	0.18%
2024/10/01	5	62.98	0	0.00	63.20	5	6,290	0.08%
2024/09/30	1.1	63.75	0	0.00	63.70	1.1	6,470	0.02%
2024/09/27	1.2	65.18	1	64.90	64.80	0.2	6,498	0.00%
2024/09/26	2	65.50	0	0.00	65.20	2	6,622	0.03%
2024/09/25	1	66.00	2	65.30	65.90	-1	6,639	-0.02%
2024/09/24	5	65.78	8	65.31	65.00	-3	6,649	-0.05%
2024/09/23	3	66.60	0	0.00	66.50	3	6,666	0.05%
2024/09/20	3	66.90	1	67.40	66.90	2	6,695	0.03%
2024/09/19	6	67.88	0	0.00	67.30	6	6,729	0.09%
2024/09/18	2	67.80	1.1	67.99	67.70	0.9	6,757	0.01%
2024/09/16	11.1	67.61	12.4	68.36	67.60	-1.3	6,807	-0.02%
2024/09/13	0.1	64.90	2	64.80	64.80	-1.9	6,752	-0.03%
2024/09/12	2.1	63.90	4	64.00	63.40	-1.9	6,853	-0.03%
2024/09/11	0.1	61.65	0.1	62.39	63.30	0	6,906	0.00%
2024/09/10	4.1	62.82	2	63.60	62.30	2.1	6,937	0.03%
2024/09/09	2.1	62.53	8	62.99	63.40	-5.9	7,019	-0.08%
2024/09/06	2.3	62.08	0	0.00	62.50	2.3	7,212	0.03%
2024/09/05	2.2	62.96	7.1	62.92	63.00	-4.9	7,295	-0.07%
2024/09/04	5.6	61.58	0	0.00	61.10	5.6	7,339	0.08%
2024/09/03	8.2	66.24	0	66.50	65.50	8.1	7,415	0.11%
2024/09/02	8.2	67.03	8	67.81	66.70	0.2	7,509	0.00%
2024/08/30	6.1	66.79	5	67.32	66.70	1.1	7,563	0.01%
2024/08/29	8.2	66.56	0	0.00	66.70	8.2	7,734	0.11%
2024/08/28	7.1	67.90	2	69.30	67.40	5.1	7,875	0.07%
2024/08/27	0	68.00	3	68.50	68.40	-3	8,073	-0.04%
2024/08/26	5	68.24	4	68.58	68.00	1	8,134	0.01%
2024/08/23	9.1	67.42	6	67.68	67.70	3.1	8,204	0.04%
2024/08/22	8	67.65	10	68.06	67.60	-2	8,450	-0.02%
2024/08/21	8	68.14	4	68.58	67.90	4	8,593	0.05%
2024/08/20	0	0.00	13	68.39	68.50	-13	8,736	-0.15%
2024/08/19	11.2	67.43	3	68.80	67.30	8.2	9,106	0.09%
2024/08/16	9.2	68.98	6.1	69.40	68.40	3.1	9,130	0.03%
2024/08/15	6	69.00	2	68.41	69.10	4	9,184	0.04%
2024/08/14	3.1	69.33	2.2	68.65	68.70	1	9,226	0.01%
2024/08/13	0.1	68.25	9	68.82	69.60	-8.9	9,323	-0.10%
2024/08/12	6.3	68.51	3	68.47	68.00	3.3	9,431	0.03%
2024/08/09	3.6	69.32	8	69.65	69.40	-4.4	9,566	-0.05%
2024/08/08	3.1	68.23	8	68.39	68.50	-4.9	9,753	-0.05%
2024/08/07	9.4	67.22	29.3	67.83	68.70	-19.9	10,045	-0.20%
2024/08/06	14.6	61.68	4.5	63.16	64.10	10.1	10,342	0.10%
2024/08/05	34.8	66.63	5	65.88	65.10	29.8	10,409	0.29%
2024/08/02	16.2	74.01	0	0.00	72.30	16.2	10,430	0.16%
2024/08/01	0.2	76.26	6	75.73	75.80	-5.8	10,593	-0.05%
2024/07/31	13.1	75.47	14	77.06	75.50	-0.9	10,672	-0.01%
2024/07/30	18.2	73.39	15	73.87	74.40	3.2	10,700	0.03%
2024/07/29	45.8	77.80	33.1	77.38	74.00	12.7	10,737	0.12%
2024/07/26	15.1	80.41	25	80.12	81.10	-9.9	10,739	-0.09%
2024/07/23	14.1	84.46	21.4	84.22	82.40	-7.3	10,805	-0.07%
2024/07/22	17.2	83.37	33.5	82.31	81.20	-16.3	10,811	-0.15%
2024/07/19	124.4	87.86	129.5	86.03	84.10	-5.1	10,727	-0.05%	大買/大賣/
2024/07/18	56.3	88.05	77.9	87.24	86.80	-21.6	10,521	-0.21%
2024/07/17	46.6	85.44	82.2	85.74	85.70	-35.6	10,606	-0.34%
2024/07/16	102.2	83.51	69.2	83.55	83.90	33	10,898	0.30%	大買/
2024/07/15	58	79.57	92.3	82.65	84.10	-34.3	11,774	-0.29%
2024/07/12	12.8	78.11	29.4	76.67	76.50	-16.6	11,609	-0.14%
2024/07/11	27	78.09	33.5	78.21	77.30	-6.5	11,749	-0.06%
2024/07/10	3.3	75.35	4	76.10	75.10	-0.7	11,790	-0.01%
2024/07/09	13.3	75.28	4.2	76.46	75.10	9.1	12,031	0.08%
2024/07/08	8.6	76.97	3	77.20	76.30	5.6	12,308	0.05%
2024/07/05	19.3	78.19	13.1	78.12	78.20	6.2	12,363	0.05%
2024/07/04	32.1	75.37	29.2	77.64	77.40	2.9	12,472	0.02%
2024/07/03	7.3	77.29	6	76.67	76.60	1.3	12,410	0.01%
2024/07/02	3	78.30	31.1	78.29	77.10	-28	12,593	-0.22%
2024/07/01	0	76.60	2	76.40	76.00	-2	12,697	-0.02%
2024/06/28	2	75.71	0.2	75.80	75.40	1.9	12,834	0.01%
2024/06/27	1.5	76.43	0.3	76.21	75.60	1.2	12,966	0.01%
2024/06/26	15.1	76.34	4	77.00	75.80	11.1	13,153	0.08%
2024/06/25	5.1	76.66	7	76.26	76.80	-1.9	13,533	-0.01%
2024/06/24	4	74.95	3.1	75.32	74.50	0.9	13,807	0.01%
2024/06/21	14.6	76.69	14	77.31	75.90	0.6	14,421	0.00%
2024/06/20	2.1	76.81	8	76.73	77.00	-5.9	14,593	-0.04%
2024/06/19	11.3	76.26	12.2	76.19	76.20	-0.9	15,012	-0.01%
2024/06/18	9.4	78.99	10	78.34	77.50	-0.6	15,287	0.00%
2024/06/17	8.5	78.42	0.1	78.31	78.00	8.4	15,423	0.05%
2024/06/14	15.3	79.23	10	79.53	79.20	5.2	15,769	0.03%
2024/06/13	18.2	78.97	78.5	79.13	78.50	-60.3	16,130	-0.37%
2024/06/12	7.2	74.32	12.1	74.93	75.80	-4.9	16,075	-0.03%
2024/06/11	14.3	72.53	4	72.35	72.30	10.3	16,098	0.06%
2024/06/07	13.1	72.94	8.5	72.84	73.50	4.6	16,225	0.03%
2024/06/06	10.5	73.49	7.2	74.25	73.30	3.3	16,339	0.02%
2024/06/05	6.3	74.34	7.1	74.80	74.40	-0.8	16,334	-0.01%
2024/06/04	47.3	75.91	16.9	76.05	74.40	30.4	16,518	0.18%
2024/06/03	26	79.43	15	79.29	78.40	11	16,506	0.07%
2024/05/31	17.1	78.62	28	79.99	82.00	-10.9	16,576	-0.07%
2024/05/30	30	79.29	11	80.35	78.30	19	16,507	0.12%
2024/05/29	18.1	80.58	11	81.07	80.10	7.1	16,656	0.04%
2024/05/28	28.1	81.87	27.4	82.36	81.20	0.7	16,852	0.00%
2024/05/27	14	79.12	16	79.73	78.70	-2	17,115	-0.01%
2024/05/24	10.1	75.25	9	76.33	76.70	1.1	17,305	0.01%
2024/05/23	52.7	76.44	10.1	75.44	75.30	42.6	17,643	0.24%
2024/05/22	6	80.72	9.1	81.41	80.10	-3.1	17,473	-0.02%
2024/05/21	24.2	80.39	7.2	80.23	80.10	17	17,766	0.10%
2024/05/20	10.3	81.21	6	81.32	80.90	4.3	17,968	0.02%
2024/05/17	16.1	82.65	4	83.50	82.00	12.1	18,161	0.07%
2024/05/16	4.3	85.69	16.1	85.88	84.30	-11.7	18,462	-0.06%
2024/05/15	9.1	85.23	16.3	86.62	84.90	-7.3	18,904	-0.04%
2024/05/14	10.1	82.80	28	84.31	83.80	-17.9	19,109	-0.09%
2024/05/13	36.2	78.93	28	80.65	82.00	8.2	19,095	0.04%
2024/05/10	50.4	81.52	32.1	81.73	82.40	18.3	19,130	0.10%
2024/05/09	24.8	89.43	28.1	90.76	88.00	-3.3	20,011	-0.02%
2024/05/08	16.1	88.11	19.6	88.50	89.00	-3.5	20,474	-0.02%
2024/05/07	9.2	86.83	45.4	87.02	87.20	-36.2	20,495	-0.18%
2024/05/06	26	84.10	5	85.26	84.30	21	20,434	0.10%
2024/05/03	78	86.69	18.3	86.51	85.10	59.7	20,542	0.29%
2024/05/02	7.1	84.99	24.1	85.46	86.10	-17	20,517	-0.08%
2024/04/30	19.3	82.82	15.3	83.32	83.50	4	20,664	0.02%
2024/04/29	34.1	83.99	40.7	85.19	83.20	-6.6	20,766	-0.03%
2024/04/26	32.7	84.30	29	84.06	83.60	3.7	20,623	0.02%
2024/04/25	11.2	85.70	18.1	86.03	85.80	-6.9	20,562	-0.03%
2024/04/24	29.2	83.05	29.1	83.62	86.30	0.1	20,506	0.00%
2024/04/23	85	81.89	70	81.51	82.60	14.9	20,161	0.07%
2024/04/22	77.8	86.96	35.6	87.83	82.80	42.1	19,655	0.21%
2024/04/19	210.7	93.77	176	91.74	92.00	34.7	19,143	0.18%	大買/大賣/
2024/04/18	37	88.49	67.5	90.32	92.20	-30.5	17,923	-0.17%
2024/04/17	21.1	82.78	28.1	83.40	83.90	-7	17,758	-0.04%
2024/04/16	38.5	80.40	13.4	80.06	79.40	25.1	17,552	0.14%
2024/04/15	23.8	83.15	30.4	84.24	82.30	-6.6	17,389	-0.04%
2024/04/12	22.2	82.59	49.6	82.30	83.50	-27.4	17,174	-0.16%
2024/04/11	14	79.29	7	79.34	79.60	7	16,914	0.04%
2024/04/10	49.4	80.16	10	80.29	79.30	39.4	16,983	0.23%
2024/04/09	12.1	81.43	31.2	81.45	81.30	-19.1	16,880	-0.11%
2024/04/08	22.1	81.36	29	81.36	81.50	-6.9	16,806	-0.04%
2024/04/03	58.1	80.56	23.1	80.48	79.50	35	16,733	0.21%
2024/04/02	12.4	80.55	10.5	80.28	79.80	1.8	16,759	0.01%
2024/04/01	13.3	80.15	10.4	80.30	80.30	2.9	17,089	0.02%
2024/03/29	7.1	78.14	13.7	77.93	79.90	-6.7	17,103	-0.04%
2024/03/28	52.8	80.17	33.1	79.22	78.00	19.7	16,942	0.12%
2024/03/27	19.3	79.19	20	79.32	80.10	-0.7	16,572	0.00%
2024/03/26	130.6	82.39	100.6	81.73	80.40	30.1	16,326	0.18%	大買/
2024/03/25	35.7	79.44	48.5	79.14	80.50	-12.8	15,772	-0.08%
2024/03/22	31	78.57	24.1	79.38	77.00	6.9	15,718	0.04%
2024/03/21	9.6	77.75	15.3	76.61	78.70	-5.8	15,349	-0.04%
2024/03/20	9	74.08	8.2	74.48	73.70	0.9	15,137	0.01%
2024/03/19	22	73.04	19.4	73.39	73.80	2.6	15,213	0.02%
2024/03/18	25.7	70.49	29.3	70.46	72.00	-3.5	14,990	-0.02%
2024/03/15	28.4	68.28	7.1	68.35	66.20	21.4	14,931	0.14%
2024/03/14	2	67.00	3	68.34	67.80	-1	14,926	-0.01%
2024/03/13	8.1	68.50	3	68.67	68.60	5.1	14,933	0.03%
2024/03/12	10.1	68.36	14.1	68.10	69.00	-4	15,063	-0.03%
2024/03/11	5.2	65.30	8.1	65.13	65.90	-2.9	15,182	-0.02%
2024/03/08	7	64.45	9.1	64.86	64.10	-2	15,226	-0.01%
2024/03/07	22.1	67.08	7	67.80	66.50	15.1	15,295	0.10%
2024/03/06	18.1	68.07	25	68.42	68.00	-6.9	15,203	-0.05%
2024/03/05	14.6	66.67	18	67.29	66.20	-3.4	15,135	-0.02%
2024/03/04	20.3	67.56	11.1	67.93	67.60	9.2	15,129	0.06%