合騏 (8937)-國泰-新莊券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
265張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	22.95	0	0.00	22.85	0	78	0.01%
2024/05/29	0	0.00	1	23.00	22.95	-1	76	-1.31%
2024/05/28	0	0.00	5	22.68	22.90	-5	75	-6.63%
2024/05/24	0	0.00	1	22.00	21.95	-1	70	-1.42%
2024/05/22	0	21.35	0	0.00	21.65	0	67	0.03%
2024/05/17	0	0.00	0	21.60	21.10	0	66	-0.02%
2024/05/15	1	21.70	0	0.00	21.65	1	61	1.63%
2024/05/13	0	21.35	4	21.25	21.65	-4	63	-6.32%
2024/04/29	0	20.40	0	0.00	20.30	0	46	0.05%
2024/03/21	0	21.30	0	0.00	21.00	0	57	0.02%
2024/02/29	0	0.00	0.1	20.40	20.55	-0.1	57	-0.12%
2024/02/23	0	20.65	0	0.00	20.60	0	61	0.02%
2024/02/21	0	20.10	0	0.00	20.20	0	60	0.02%
2024/01/11	0	20.85	0	0.00	21.90	0	65	0.02%
2024/01/05	0	21.00	0	0.00	21.30	0	61	0.02%
2024/01/04	0	20.95	0	0.00	21.20	0	61	0.02%
2024/01/02	0	20.70	0	0.00	21.05	0	60	0.02%
2023/12/28	0	21.00	0	0.00	21.20	0	62	0.02%
2023/12/27	0	21.20	0	0.00	21.35	0	61	0.02%
2023/12/15	0	21.10	0	0.00	20.95	0	63	0.02%
2023/12/12	0	21.10	0	0.00	21.35	0	61	0.03%
2023/12/11	0	21.30	0	0.00	21.45	0	58	0.02%
2023/11/20	0	22.10	0	0.00	22.15	0	59	0.02%
2023/11/10	0	0.00	0	22.15	22.40	0	68	0.00%
2023/11/09	0	22.15	0	0.00	22.05	0	69	0.00%
2023/11/07	0	21.50	0	0.00	21.90	0	69	0.01%
2023/11/03	0	21.50	0	0.00	21.80	0	84	0.01%
2023/10/31	0	21.80	0	0.00	21.70	0	88	0.01%
2023/10/17	0	20.45	0	0.00	20.70	0	97	0.01%
2023/10/16	0	20.70	0	0.00	20.65	0	100	0.01%
2023/10/11	0	21.10	0	0.00	20.80	0	112	0.01%
2023/10/02	0	20.90	0	0.00	21.20	0	131	0.01%
2023/09/14	0	21.55	0	0.00	22.10	0	162	0.01%
2023/09/12	0	20.50	0	0.00	21.90	0	168	0.01%
2023/09/11	0	20.60	0	0.00	21.15	0	169	0.01%
2023/09/08	0	0.00	0	21.10	21.25	0	175	-0.01%
2023/09/05	0	21.40	0	0.00	21.70	0	201	0.00%
2023/09/04	0	21.50	0	0.00	21.75	0	206	0.00%
2023/08/29	0	21.40	0	0.00	21.50	0	216	0.01%
2023/08/28	0	21.50	0	0.00	21.60	0	218	0.01%
2023/08/17	0	21.40	0	0.00	21.25	0	255	0.01%
2023/08/16	0	21.00	0	0.00	21.70	0	272	0.01%
2023/08/10	0.1	21.43	2	21.30	21.45	-2	274	-0.71%
2023/08/09	0	22.18	0	0.00	23.20	0	268	0.01%
2023/08/08	0	23.10	0	0.00	23.15	0	264	0.00%
2023/08/02	0	23.00	0	0.00	22.65	0	277	0.01%
2023/08/01	0	23.25	0	0.00	23.30	0	282	0.01%
2023/07/24	0	23.15	0	0.00	23.05	0	296	0.01%
2023/07/19	0	22.90	0	0.00	23.05	0	290	0.01%
2023/07/17	1	23.90	0	23.70	23.90	1	286	0.33%
2023/07/13	0	23.98	0	0.00	23.35	0	276	0.01%
2023/07/07	0	24.15	0	0.00	24.55	0	259	0.01%
2023/07/06	0	24.40	0	0.00	24.40	0	256	0.01%
2023/06/26	0	22.25	0	0.00	22.00	0	233	0.00%
2023/06/20	0	21.55	0	0.00	21.70	0	230	0.01%
2023/06/19	0	21.75	0	0.00	21.75	0	228	0.01%
2023/06/16	0	22.50	0	0.00	22.00	0	226	0.01%
2023/06/14	0.1	22.20	0	0.00	22.05	0.1	219	0.02%
2023/06/09	0	19.45	0	0.00	20.20	0	207	0.00%
2023/06/02	0	0.00	6	19.90	19.70	-6	204	-2.94%
2023/05/31	0	18.80	1	19.55	19.55	-1	199	-0.49%
2023/05/30	3	19.08	0	0.00	19.10	3	199	1.51%
2023/05/29	2	19.25	0	0.00	19.55	2	195	1.04%
2023/05/26	2	20.05	1	20.20	19.95	1	189	0.53%
2023/05/24	0	19.80	0	0.00	19.75	0	174	0.01%
2023/05/23	0	0.00	3	19.30	19.85	-3	173	-1.73%
2023/05/15	0	0.00	2	18.25	18.35	-2	134	-1.49%
2023/05/08	10	18.18	5	18.30	18.20	5	110	4.54%
2023/05/05	7	17.16	0	0.00	17.40	7	98	7.09%
2023/05/04	3	16.90	0	0.00	17.05	3	90	3.31%
2023/03/13	0	0.00	1	15.90	16.50	-1	57	-1.73%
2022/12/27	0	0.00	0	14.35	14.50	0	24	0.00%
2022/10/13	0	0.00	0.2	13.70	14.65	-0.2	106	-0.21%
2022/10/07	0.3	14.90	0	0.00	15.25	0.3	115	0.26%
2022/09/20	0	0.00	1	15.60	15.50	-1	134	-0.74%
2022/09/15	0	0.00	0	15.60	15.55	0	136	-0.01%
2022/09/07	1	14.80	0	15.10	14.80	1	173	0.58%
2022/09/05	2	13.83	0	0.00	13.80	2	159	1.26%
2022/09/02	0	0.00	0.2	13.45	13.45	-0.2	160	-0.12%
2022/08/31	1.2	13.42	1	13.50	13.45	0.2	193	0.10%
2022/08/11	0.1	13.30	0	0.00	13.15	0.1	188	0.03%
2022/08/01	0.1	13.00	0	0.00	12.90	0.1	176	0.06%
2022/07/05	0	0.00	0	13.25	13.00	0	164	-0.01%
2022/06/24	1	13.80	0	0.00	14.15	1	153	0.65%
2022/06/17	0.1	16.05	0	0.00	16.15	0.1	124	0.08%
2022/06/16	0	0.00	2	15.60	15.60	-2	100	-1.99%
2022/06/10	2	15.60	0	0.00	15.65	2	74	2.69%
2022/06/06	0.1	13.45	0	0.00	13.55	0.1	40	0.12%
2022/05/24	0.1	13.65	0	0.00	13.30	0.1	39	0.29%
2022/04/25	0.1	13.80	0	0.00	13.35	0.1	36	0.14%
2022/04/06	0.1	12.83	0	0.00	12.55	0.1	26	0.37%
2022/03/30	0	13.47	0	0.00	13.30	0	22	0.01%
2022/03/29	0.4	12.93	1	13.25	13.15	-0.6	22	-2.47%
2022/03/28	1.1	11.84	0	0.00	12.40	1.1	20	5.46%
2022/03/21	0.1	12.10	0	0.00	12.10	0.1	21	0.48%
2022/03/15	0	12.30	0	0.00	12.20	0	21	0.05%
2022/03/07	0	12.70	0	0.00	12.35	0	24	0.04%
2022/03/01	0.1	13.00	0	0.00	12.80	0.1	24	0.20%
2022/01/26	0	12.80	0	0.00	12.60	0	28	0.14%
2022/01/14	0	13.30	0	0.00	13.05	0	28	0.10%
2021/12/30	0	0.00	1	13.40	13.60	-1	29	-3.41%
2021/12/24	0	13.60	0	0.00	13.50	0	29	0.07%
2021/12/17	1	13.10	0	0.00	12.95	1	26	3.71%
2021/12/10	0.1	12.80	0	0.00	12.60	0.1	26	0.47%
2021/11/30	1	12.45	0	0.00	12.50	1	24	4.14%
2021/10/29	0.1	12.20	0	0.00	12.00	0.1	22	0.22%
2021/10/27	0.1	12.40	0	0.00	12.25	0.1	21	0.25%
2021/10/04	0	0.00	2	11.55	11.85	-2	20	-9.55%
2021/10/01	2	12.25	0	0.00	11.70	2	21	9.31%
2021/09/30	0.1	11.80	0	0.00	11.55	0.1	21	0.46%
2021/09/28	0.2	11.85	0	0.00	11.60	0.2	28	0.69%
2021/09/27	1	11.60	0	0.00	11.60	1	31	3.20%
2021/09/16	0.1	11.70	0	0.00	11.50	0.1	31	0.16%
2021/09/13	0.1	11.90	0	0.00	11.65	0.1	32	0.39%
2021/09/03	0.1	11.90	0	0.00	11.70	0.1	32	0.15%
2021/08/25	1	11.70	0	0.00	11.90	1	34	2.93%
2021/08/23	0.1	12.05	0	0.00	11.80	0.1	33	0.15%
2021/07/28	0	11.90	2	11.96	11.95	-2	36	-5.37%
2021/07/27	0.1	12.20	0	0.00	11.95	0.1	37	0.13%
2021/07/16	0.1	12.25	0	0.00	11.95	0.1	43	0.11%
2021/07/12	1.1	12.02	0	0.00	12.05	1.1	46	2.28%
2021/07/02	2	13.70	0	0.00	13.30	2	47	4.18%
2021/05/10	1	13.50	0	0.00	13.55	1	55	1.80%
2020/10/12	0	0.00	3	17.00	16.80	-3	686	-0.44%
2020/10/07	1	19.10	0	0.00	18.70	1	640	0.16%
2020/10/06	2	19.55	0	0.00	19.55	2	640	0.31%
2020/01/08	0	0.00	3	14.55	14.55	-3	29	-10.18%
2019/02/13	0	0.00	5	15.80	15.85	-5	159	-3.13%
2019/01/30	0	0.00	20	16.35	16.40	-20	153	-13.06%
2019/01/15	0	0.00	1	16.90	16.95	-1	130	-0.77%
2019/01/08	0	0.00	1	14.90	15.00	-1	107	-0.93%
2018/06/27	1	14.70	0	0.00	14.65	1	68	1.45%
2018/06/26	0	0.00	10	14.75	14.80	-10	67	-14.75%
2018/06/25	1	14.75	0	0.00	14.80	1	67	1.49%
2018/01/30	1	14.55	0	0.00	14.45	1	281	0.35%
2018/01/24	2	14.95	0	0.00	14.95	2	284	0.70%
2018/01/18	1	14.85	0	0.00	14.90	1	302	0.33%
2018/01/02	24	15.31	0	0.00	14.95	24	425	5.64%