• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    22.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00023.0022.80078-0.03%
2024/11/19022.8500.0022.850780.04%
2024/11/1800.00122.6022.60-178-1.27%
2024/11/15022.400.122.2522.25-0.178-0.14%
2024/11/130.822.3500.0022.200.8800.95%
2024/11/110.122.7000.0022.450.1830.12%
2024/11/08022.8000.0022.650840.01%
2024/11/07023.1000.0022.800860.02%
2024/11/06022.9500.0022.850880.02%
2024/11/010.123.7200.0023.700.11080.05%
2024/10/290.123.96123.6623.45-0.9110-0.85%
2024/10/2100.000.224.6024.45-0.2131-0.15%
2024/10/1800.00024.7524.400132-0.02%
2024/10/170.224.6500.0024.600.21330.11%
2024/10/1600.000.224.4324.60-0.2135-0.13%
2024/10/15225.1300.0024.5021371.46%
2024/10/080.323.0600.0023.050.31360.21%
2024/10/01022.5500.0022.6001470.02%
2024/09/30022.6500.0022.4501470.02%
2024/09/27121.85122.0022.1501460.00%
2024/09/260.121.7500.0022.100.11460.03%
2024/09/230.221.7000.0021.550.21480.14%
2024/09/201.221.5200.0021.501.21490.78%
2024/09/190.221.6000.0021.500.21490.11%
2024/09/180.121.5600.0021.450.11500.05%
2024/09/160.621.5000.0021.450.61510.41%
2024/09/130.621.4600.0021.350.61540.36%
2024/09/120.521.3400.0021.200.51570.30%
2024/09/110.221.4900.0021.300.21580.13%
2024/09/100.221.7100.0021.550.21590.14%
2024/09/090.221.5000.0021.500.21600.14%
2024/09/060.221.7000.0021.850.21610.13%
2024/09/05022.1800.0021.8501640.02%
2024/09/040.822.0000.0021.750.81650.49%
2024/09/03022.6500.0022.4501650.01%
2024/08/30022.8000.0022.6001750.01%
2024/08/270.522.920.122.9022.800.41850.22%
2024/08/230.122.4500.0022.700.12030.02%
2024/08/190.122.3800.0022.250.12240.03%
2024/08/16022.3500.0022.3002280.00%
2024/08/150.122.3500.0022.100.12320.02%
2024/08/141.722.170.922.2022.100.82370.32%
2024/08/090.822.360.422.4022.200.32530.13%
2024/08/083.422.090.622.3722.152.82541.09%
2024/08/072.622.2900.0022.202.62581.00%
2024/08/06022.0500.0022.3002490.01%
2024/08/05023.0500.0023.0002560.01%
2024/08/01025.3500.0025.5003430.00%
2024/07/30025.1000.0025.1503790.00%
2024/07/260.225.9000.0025.800.24050.05%
2024/07/19026.1500.0025.9004280.00%
2024/07/18026.2000.0026.2504370.01%
2024/07/16726.11826.3626.25-1455-0.22%
2024/07/09026.9000.0026.1504900.00%
2024/07/0800.000.126.7026.45-0.1498-0.01%
2024/07/03025.9500.0025.8005340.00%
2024/07/020.126.0000.0025.700.15570.02%
2024/07/0100.000.126.0025.85-0.1557-0.02%
2024/06/26125.8000.0025.7515570.18%
2024/06/24026.1100.0025.9005550.01%
2024/06/19226.0000.0026.0525520.36%
2024/06/170.126.0700.0025.900.15490.01%
2024/06/120.125.8200.0025.800.15560.02%
2024/06/07125.8500.0026.1015590.18%
2024/06/06125.8500.0025.9515580.18%
2024/06/051.126.4300.0026.301.15530.20%
2024/06/040.226.7700.0026.900.25540.04%
2024/06/030.226.950.226.7026.7505560.00%
2024/05/3014.127.1900.0026.8014.15542.53%
2024/05/291.127.8500.0027.801.15500.19%
2024/05/28127.851228.0027.85-11551-1.99%
2024/05/270.227.000.127.1026.950.15440.01%
2024/05/231.126.9000.0026.501.15430.20%
2024/05/22227.200.127.4727.2525410.37%
2024/05/21427.51227.4327.5025420.37%
2024/05/20427.8000.0027.9045530.72%
2024/05/17328.0000.0027.9535550.54%
2024/05/1600.00328.1027.90-3555-0.54%
2024/05/15227.7300.0027.5525510.36%
2024/05/14128.0000.0027.8515540.18%
2024/05/0900.00028.4528.5505470.00%
2024/05/080.128.910.529.4429.15-0.4540-0.07%
2024/05/070.130.50230.5030.50-1.9484-0.39%
2024/05/0200.001.132.7532.55-1.1432-0.25%
2024/04/300.131.0800.0031.150.14140.02%
2024/04/29131.7000.0031.2514110.24%
2024/04/23130.151.330.2030.25-0.3375-0.08%
2024/04/1900.000.229.5030.00-0.2367-0.05%
2024/04/1800.00130.0029.80-1358-0.28%
2024/04/16129.050.128.9028.8013540.27%
2024/04/1500.00229.1328.80-2352-0.57%
2024/04/110.329.2600.0029.350.33590.07%
2024/04/1000.001128.4428.70-11343-3.20%
2024/04/09027.8500.0027.9003280.00%
2024/03/26125.6000.0025.4013220.31%
2024/03/250.125.4500.0025.700.13310.03%
2024/03/210.125.500.125.5025.2003380.01%
2024/03/18124.9500.0025.5513390.30%
2024/03/15025.5500.0025.3503380.01%
2024/03/08126.5100.0026.4013510.30%
2024/03/072.127.46227.5527.200.13540.03%
2024/03/06127.7000.0027.7013520.28%
2024/03/05328.1200.0028.1033550.85%
2024/03/01229.081129.0628.90-9359-2.51%
2024/02/2900.00128.5028.40-1353-0.28%
2024/02/27127.6000.0027.5513570.28%
2024/02/26027.9000.0027.9003630.01%
2024/02/221.128.0100.0027.951.13740.29%
2024/02/2110.128.260.428.3028.109.73852.51%
2024/02/20029.5500.0029.0503900.01%
2024/02/190.130.5000.0030.200.14020.02%
2024/02/1600.00130.7030.55-1417-0.24%
2024/02/1500.00130.3030.00-1447-0.22%
2024/02/02130.2500.0030.4015200.19%
2024/02/0100.00230.7030.60-2523-0.38%
2024/01/311.130.260.130.3030.3015260.18%
2024/01/30130.4500.0030.4015310.19%
2024/01/2600.00530.6530.45-5537-0.93%
2024/01/25530.00229.9830.0535360.56%
2024/01/2400.00130.0030.25-1544-0.18%
2024/01/23129.105.129.6829.60-4537-0.75%
2024/01/22329.1000.0029.2035330.56%
2024/01/17127.6500.0027.6515300.19%
2024/01/16028.6500.0028.2005250.00%
2024/01/15029.5000.0029.2505160.00%
2024/01/1100.00129.4029.40-1510-0.20%
2024/01/10129.1410.229.0529.25-9.1507-1.80%
2024/01/09130.5500.0030.5014970.20%
2024/01/08331.70230.8031.4014910.20%
2024/01/04129.600.129.4529.500.94710.19%
2024/01/02129.75529.7730.20-4468-0.85%
2023/12/291031.0500.0030.35104652.15%
2023/12/2800.00029.8529.8004520.00%
2023/12/2700.00129.6029.80-1447-0.22%
2023/12/26129.2500.0029.5014460.22%
2023/12/200.129.8500.0030.000.14410.01%
2023/12/18129.10129.2029.2004290.00%
2023/12/15128.95428.9528.95-3425-0.70%
2023/12/14128.1000.0028.5014220.24%
2023/12/13028.40228.2528.40-2419-0.47%
2023/12/120.728.6500.0028.450.74180.16%
2023/12/11328.37128.3028.3024170.48%
2023/12/06129.35129.4029.4004110.00%
2023/12/05229.58129.7029.7014060.25%
2023/12/0400.001.128.1929.00-1.1397-0.28%
2023/12/01127.80127.9028.0003910.00%
2023/11/30128.40127.9028.0003880.00%
2023/11/27128.79528.3528.15-4377-1.06%
2023/11/24028.6500.0028.6503730.00%
2023/11/2200.00629.6829.70-6369-1.62%
2023/11/20029.731.130.1229.55-1.1364-0.29%
2023/11/17132.30531.9431.30-4351-1.14%
2023/11/16431.86331.6831.1513320.30%
2023/11/15330.2000.0030.5533130.96%
2023/11/143.431.8500.0031.003.42981.14%
2023/11/13029.40429.9532.10-4263-1.52%
2023/11/1000.00527.4229.20-5216-2.31%
2023/11/09326.1500.0026.5531821.65%
2023/11/06527.20227.1027.4031821.64%
2023/11/03225.2800.0025.9521701.17%
2023/11/02025.38225.5525.20-2172-1.14%
2023/11/01224.68424.7025.70-2174-1.14%
2023/10/26023.8500.0023.6501710.01%
2023/10/1900.00023.4523.150180-0.01%
2023/10/1700.000.123.5523.35-0.1196-0.04%
2023/10/16123.6000.0023.8012000.50%
2023/10/13323.93624.3623.90-3209-1.44%
2023/10/12123.651023.7023.80-9211-4.26%
2023/10/0500.00123.5023.45-1239-0.42%
2023/10/021023.6000.0023.75102703.69%
2023/09/28023.6000.0023.6002900.01%
2023/09/25123.5000.0023.5513100.32%
2023/09/2200.00023.1023.350320-0.01%
2023/09/210.123.1000.0023.050.13240.02%
2023/09/19023.7500.0023.4003450.01%
2023/09/1800.00123.6023.75-1356-0.28%
2023/09/15023.6000.0023.5003840.01%
2023/09/1300.00123.9523.70-1452-0.22%
2023/09/12223.4000.0023.3024620.43%
2023/09/11223.1800.0023.1024720.42%
2023/09/08023.8500.0023.6004870.00%
2023/09/06023.9500.0023.9505290.00%
2023/09/050.224.1900.0024.000.25800.03%
2023/09/04024.2500.0024.3006750.00%
2023/09/012.124.2500.0024.352.17420.28%
2023/08/31024.1700.0024.0007650.00%
2023/08/300.124.2400.0024.100.17820.01%
2023/08/29024.4000.0024.2508030.00%
2023/08/28125.7400.0024.7018370.12%
2023/08/240.123.6500.0023.450.18940.01%
2023/08/23023.5500.0023.6509240.00%
2023/08/22123.1600.0023.1019750.11%
2023/08/210.223.8800.0023.650.21,0680.02%
2023/08/180.124.0400.0023.700.11,1410.01%
2023/08/17024.2900.0024.2501,2180.00%
2023/08/16024.1800.0024.0501,2290.00%
2023/08/15024.7000.0024.6001,2720.00%
2023/08/14024.0600.0023.8501,2850.00%
2023/08/11026.6000.0024.8501,3010.00%
2023/08/10026.4500.0026.2501,3320.00%
2023/08/07027.1000.0027.7001,4610.00%
2023/08/04026.4700.0026.4001,4960.00%
2023/08/020.126.21026.4526.100.11,5060.01%
2023/07/310.126.8100.0026.500.11,5180.01%
2023/07/28126.8500.0027.0011,5230.07%
2023/07/27127.0000.0027.1011,5230.07%
2023/07/25026.3500.0026.4001,5260.00%
2023/07/24126.5500.0026.4511,5270.07%
2023/07/210.127.4900.0027.350.11,5260.01%
2023/07/190.226.7100.0026.450.21,5210.01%
2023/07/18226.4200.0026.3521,5360.13%
2023/07/170.127.5300.0027.250.11,5630.01%
2023/07/14027.96227.8828.00-21,598-0.12%
2023/07/131.327.0700.0027.201.31,6020.08%
2023/07/121.227.727.127.6027.40-5.91,627-0.36%
2023/07/110.228.44128.3528.50-0.81,647-0.05%
2023/07/104.229.430.129.5028.604.11,6440.25%
2023/07/074.429.990.630.4929.903.81,6390.23%
2023/07/062.130.5400.0029.952.11,6340.13%
2023/07/04131.5500.0031.3011,6230.06%
2023/07/03031.9000.0032.0001,6180.00%
2023/06/29132.3000.0032.3511,6090.06%
2023/06/2800.00132.2032.40-11,612-0.06%
2023/06/27131.9100.0032.0011,6120.06%
2023/06/26433.7600.0033.6041,5990.25%
2023/06/2100.00135.1434.70-11,597-0.06%
2023/06/20535.0000.0035.5051,5770.32%
2023/06/19135.00035.6535.5011,5520.06%
2023/06/1600.00133.6533.40-11,538-0.06%
2023/06/14133.6000.0033.5511,5530.06%
2023/06/13133.605.133.4934.00-4.11,544-0.26%
2023/06/12033.88334.1033.60-31,532-0.20%
2023/06/098.434.821234.1635.10-3.61,519-0.24%
2023/06/08936.9712.236.6935.85-3.11,493-0.21%
2023/06/071234.995.833.4035.506.31,4140.44%
2023/06/06532.8500.0032.3051,3580.37%
2023/06/0500.00932.9832.45-91,351-0.67%
2023/06/02532.850.133.1532.404.91,3430.37%
2023/06/0100.00233.6332.95-21,340-0.15%
2023/05/31533.721.533.4933.403.51,3330.26%
2023/05/30032.130.131.9531.90-0.11,307-0.01%
2023/05/29132.506.132.5132.70-5.11,296-0.39%
2023/05/260.632.70132.5032.30-0.41,285-0.03%
2023/05/25832.8316.133.1034.60-8.11,275-0.63%
2023/05/24831.995.532.6033.452.51,2330.21%
2023/05/23430.003.430.1930.450.61,1920.05%
2023/05/19528.4000.0027.9051,1940.42%
2023/05/18128.25128.1027.8501,1860.00%
2023/05/1700.00728.2728.00-71,232-0.57%
2023/05/16028.26128.3528.50-11,232-0.08%
2023/05/15328.23628.6829.05-31,192-0.25%
2023/05/121126.40126.6527.10101,1290.89%
2023/05/11125.10026.0326.5511,0920.09%
2023/05/1000.001.127.3027.35-1.11,056-0.10%
2023/05/09025.00324.9724.90-31,016-0.29%
2023/05/08125.300.225.2425.350.81,0110.08%
2023/05/05124.90724.9024.65-61,001-0.60%
2023/05/0400.00624.7024.90-6998-0.60%
2023/05/026.123.6500.0023.656.19950.62%
2023/04/2700.00123.5023.45-1990-0.10%
2023/04/26323.3000.0023.5039870.31%
2023/04/25123.3500.0023.4519850.10%
2023/04/24424.0500.0024.1049800.41%
2023/04/210.123.7800.0023.900.19730.01%
2023/04/203.525.20426.0025.05-0.5957-0.05%
2023/04/190.127.60327.2727.80-2.9922-0.31%
2023/04/18025.35925.7725.65-9886-1.01%
2023/04/171625.721025.3525.5068760.68%
2023/04/14123.353324.6625.65-32843-3.80%
2023/04/1311.123.15123.5023.3510.18101.24%
2023/04/122223.66124.0023.60218042.61%
2023/04/1111.124.0800.0024.0011.17991.38%
2023/04/10124.5000.0024.6017960.13%
2023/03/3000.002123.6023.65-21774-2.71%
2023/03/2900.001.124.0023.80-1.1770-0.15%
2023/03/281623.60024.0023.30167652.09%
2023/03/2700.001.123.5223.70-1.1762-0.14%
2023/03/24823.64123.7023.7077650.91%
2023/03/220.225.45124.8524.85-0.8754-0.11%
2023/03/21125.101025.1224.85-9744-1.21%
2023/03/20825.83425.7325.8547260.55%
2023/03/17723.00124.3024.3067020.85%
2023/03/16122.50922.1622.10-8694-1.15%
2023/03/141.123.2900.0023.101.16850.15%
2023/03/131.122.39224.2523.75-0.9676-0.14%
2023/03/104.123.8600.0023.804.16510.63%
2023/03/0900.00125.7025.70-1641-0.16%
2023/03/08226.500.126.9026.251.96370.30%
2023/03/06127.206.127.9927.35-5.1620-0.81%
2023/03/036.128.701.629.4728.204.56020.75%
2023/03/02326.471.228.0428.151.85740.31%
2023/03/01625.6000.0025.6065491.09%
2023/02/24125.5000.0025.3015490.18%
2023/02/23025.551.125.8625.55-1.1529-0.21%
2023/02/22125.156.324.7125.90-5.3485-1.10%
2023/02/21323.700.223.4923.552.84340.65%
2023/02/20123.601.523.0423.00-0.5403-0.13%
2023/02/17120.003.622.1822.30-2.5349-0.73%
2023/02/16720.032.819.7720.304.23091.36%
2023/02/152.518.911.619.9620.2512740.35%
2023/02/1400.00117.2018.45-1213-0.47%
2023/02/090.116.7500.0016.650.11910.03%
2023/02/08016.9500.0016.8001900.02%
2023/02/07116.8000.0016.9511880.53%
2023/02/060.116.8000.0016.900.11850.03%
2023/02/020.116.800.216.8016.80-0.1178-0.08%
2023/02/010.117.0000.0016.800.11760.05%
2023/01/16016.3000.0016.3501660.02%
2023/01/120.216.5000.0016.500.21660.15%
2023/01/100.316.700.116.7016.500.21670.11%
2023/01/0900.00016.5616.750167-0.01%
2023/01/04016.50016.7516.7001760.00%
2022/12/16016.7000.0016.3502060.02%
2022/12/1500.00017.0016.950202-0.02%
2022/12/1300.000.216.7516.70-0.2197-0.10%
2022/12/120.116.5500.0016.550.11970.05%
2022/12/0800.00116.5016.65-1193-0.52%
2022/12/07116.89016.6016.3011910.53%
2022/12/060.117.0500.0017.000.11900.05%
2022/12/0500.000.117.2517.15-0.1187-0.05%
2022/12/0200.00017.1517.0001850.00%
2022/12/010.217.05117.1017.00-0.8185-0.43%
2022/11/3000.001.217.0417.40-1.2179-0.66%
2022/11/2900.00116.8516.80-1175-0.57%
2022/11/2800.00116.3516.35-1168-0.59%
2022/11/230.115.9000.0015.900.11700.03%
2022/11/22115.70216.5316.30-1167-0.60%
2022/11/18115.4000.0015.3511700.59%
2022/11/1600.00115.3015.10-1184-0.54%
2022/11/0900.000.215.4515.25-0.2191-0.12%
2022/11/0400.00115.6015.60-1190-0.52%
2022/10/28114.8000.0014.8011950.51%
2022/10/2700.000.214.9815.20-0.2196-0.11%
2022/10/2500.000.114.8014.90-0.1198-0.04%
2022/10/2100.000.115.2015.10-0.1201-0.05%
2022/10/1400.000.115.6515.60-0.1204-0.05%
2022/10/13115.4000.0015.5012080.48%
2022/10/07116.70216.1516.50-1212-0.47%
2022/10/0600.00215.5015.70-2200-1.00%
2022/10/05216.0500.0015.9021981.01%
2022/10/0300.00115.1015.15-1194-0.51%
2022/09/30115.60015.3015.3011950.51%
2022/09/2800.00114.0014.20-1195-0.51%
2022/09/26015.1500.0014.8501990.02%
2022/09/230.115.55115.3015.20-0.9202-0.44%
2022/09/21114.9500.0015.1012130.47%
2022/09/190.115.3000.0015.250.12290.04%
2022/09/150.115.2000.0015.100.12380.04%
2022/09/140.115.0000.0015.100.12400.02%
2022/09/130.115.1000.0015.400.12450.02%
2022/09/0800.00015.4015.1502610.00%
2022/09/06115.2000.0015.3512720.37%
2022/09/05115.5500.0015.3012810.35%
2022/09/021.215.3100.0015.551.22940.40%
2022/08/30115.7000.0015.5513830.26%
2022/08/29115.7500.0015.4514340.23%
2022/08/24015.300.115.3115.15-0.1454-0.02%
2022/08/0200.00014.8014.650445-0.01%
2022/07/210.114.9500.0014.750.14290.03%
2022/07/19115.050.115.3015.600.94190.21%
2022/07/18113.35614.6014.60-5403-1.24%
2022/07/15013.4000.0013.3003940.01%
2022/07/13013.6500.0013.5503920.00%
2022/07/120.213.2800.0013.250.23920.05%
2022/07/080.113.8000.0013.850.13890.03%
2022/06/2700.000.116.7017.35-0.1344-0.03%
2022/06/2400.000.116.3516.45-0.1332-0.04%
2022/06/2100.00216.3016.55-2319-0.63%
2022/06/20216.45016.6016.1523130.64%
2022/06/1700.00516.5017.60-5303-1.65%
2022/06/160.116.4000.0016.050.12930.03%
2022/06/131017.8000.0016.80102703.70%
2022/06/0900.001.118.2918.10-1.1235-0.48%
2022/06/0800.000.118.8518.85-0.1197-0.04%
2022/06/07117.5000.0017.8011570.63%
2022/06/0200.00115.3015.30-185-1.17%
2022/05/23013.8000.0013.700670.06%
2022/05/19013.6500.0013.650660.06%
2022/05/13012.90013.1512.70051-0.04%
2022/05/120.112.8300.0012.700.1510.13%
2022/05/11013.1000.0013.000510.03%
2022/05/10013.1000.0012.900510.09%
2022/05/090.213.2800.0013.000.2510.40%
2022/05/060.113.3600.0013.300.1510.21%
2022/04/220.113.8000.0013.750.1500.20%
2022/04/150.113.5600.0013.450.1490.16%
2022/04/120.113.3000.0013.200.1480.16%
2022/04/110.113.5500.0013.200.1480.23%
2022/04/060.113.6000.0013.600.1480.20%
2022/03/31013.6500.0013.550500.02%
2022/03/28014.0000.0013.650500.02%
2022/03/250.113.7500.0014.000.1500.26%
2022/03/2100.000.113.7513.45-0.148-0.22%
2022/03/17013.650.113.6513.95-0.147-0.19%
2022/03/15113.3000.0013.501452.19%
2022/03/1100.000.413.5113.45-0.445-0.87%
2022/03/09013.5500.0013.600450.05%
2022/03/040.113.9000.0013.850.1440.11%
2022/03/03013.50113.4013.90-144-2.21%
2022/03/020.113.45013.7013.350.1430.20%
2022/03/010.113.5000.0013.500.1430.23%
2022/02/220.213.3700.0013.300.2460.35%
2022/02/2100.000.113.4513.60-0.147-0.24%
2022/02/150.112.8000.0013.050.1420.28%
2022/02/14012.8500.0012.850430.09%
2022/02/10112.7500.0012.751442.26%
2022/02/090.112.9000.0012.750.1450.11%
2022/02/080.112.8500.0012.750.1460.22%
2022/02/07012.6000.0012.800460.07%
2022/01/260.312.3900.0012.400.3460.69%
2022/01/250.312.4800.0012.400.3470.73%
2022/01/240.212.5100.0012.350.2480.50%
2022/01/210.312.6300.0012.450.3480.64%
2022/01/20012.7000.0012.600480.07%
2022/01/190.212.7000.0012.600.2510.35%
2022/01/180.112.7000.0012.600.1520.24%
2022/01/170.112.7500.0012.650.1530.09%
2022/01/140.312.7200.0012.650.3540.55%
2022/01/13012.8000.0012.700560.05%
2022/01/120.312.9000.0012.750.3590.57%
2022/01/11013.0000.0012.850590.07%
2022/01/10112.9000.0012.951611.67%
2022/01/070.413.0600.0012.950.4620.57%
2022/01/060.313.1200.0013.050.3620.41%
2022/01/050.113.1600.0013.100.1630.24%
2022/01/030.113.2100.0012.800.1630.20%
2021/12/300.113.3000.0013.150.1630.08%
2021/12/290.113.4500.0013.200.1640.17%
2021/12/280.113.3500.0013.200.1660.16%
2021/12/270.213.2200.0013.450.2670.34%
2021/12/240.213.1000.0012.950.2650.36%
2021/12/230.213.0500.0013.000.2660.23%
2021/12/220.313.0000.0013.000.3670.38%
2021/12/21112.850.312.9012.850.8701.06%
2021/12/200.113.0700.0012.850.1710.10%
2021/12/170.213.0000.0012.850.2720.26%
2021/12/160.112.9000.0012.800.1720.14%
2021/12/15013.0000.0012.750730.04%
2021/12/140.113.0500.0012.800.1730.20%
2021/12/130.112.9800.0012.900.1730.16%
2021/12/100.212.9000.0012.800.2730.20%
2021/12/090.112.9500.0012.800.1730.16%
2021/12/080.112.9500.0012.800.1730.07%
2021/12/070.112.9000.0012.900.1730.18%
2021/12/06013.0000.0012.900730.05%
2021/12/010.112.950.513.0013.25-0.474-0.54%
2021/11/3000.00013.1012.95074-0.01%
2021/11/290.112.8100.0012.900.1740.08%
2021/11/260.113.4300.0013.150.1730.09%
2021/11/250.113.4000.0013.300.1730.15%
2021/11/231.113.2600.0013.251.1741.40%
2021/11/221.213.2600.0013.501.2761.63%
2021/11/192.513.000.112.7513.602.4753.16%
2021/11/182.312.7400.0012.752.3713.15%
2021/11/170.212.8800.0012.750.2700.25%
2021/11/16013.1000.0012.950680.04%
2021/11/15013.1000.0013.050690.06%
2021/11/12013.2500.0013.150690.03%
2021/11/110.113.1000.0013.150.1700.07%
2021/11/1000.00212.9813.10-269-2.87%
2021/11/09013.1000.0013.000700.06%
2021/11/080.113.3000.0013.150.1700.07%
2021/11/050.113.1900.0013.200.1710.10%
2021/11/030.113.2000.0013.200.1720.07%
2021/11/010.113.5500.0013.350.1750.13%
2021/10/280.113.451.213.6713.50-1.181-1.32%
2021/10/26113.3500.0013.301821.21%
2021/10/220.313.2500.0012.900.3900.33%
2021/10/200.113.3500.0013.000.11160.10%
2021/10/140.213.5800.0013.300.21900.12%
2021/10/130.113.8500.0013.700.12180.03%
2021/10/0700.000.214.1814.30-0.2239-0.08%
2021/10/050.214.5500.0014.250.22550.08%
2021/10/040.214.401.214.2814.50-1294-0.34%
2021/10/010.113.8500.0013.700.13160.04%
2021/09/290.114.6000.0014.200.13550.01%
2021/09/220.112.7500.0012.950.13610.04%
2021/09/080.112.7500.0012.700.13740.03%
2021/09/060.113.4000.0013.000.13770.03%
2021/08/2700.000.114.0014.15-0.1404-0.01%
2021/08/2000.000.112.7513.00-0.1406-0.01%
2021/08/19012.8000.0012.7004050.00%
2021/08/180.112.8000.0012.700.14040.03%
2021/08/1300.00113.8013.70-1399-0.25%
2021/08/1200.00014.4014.1503980.00%
2021/08/1100.00514.4514.40-5397-1.26%
2021/08/05114.10714.2014.00-6392-1.53%
2021/08/04114.7000.0014.7013920.25%
2021/08/03215.1500.0015.0023910.51%
2021/07/3000.000.114.5514.50-0.1385-0.03%
2021/07/29214.252.114.8314.35-0.1383-0.03%
2021/07/2800.00114.2514.45-1381-0.26%
2021/07/27414.9500.0014.6543761.06%
2021/07/23516.734.217.3817.000.83530.23%
2021/07/22116.351.316.4216.45-0.3329-0.09%
2021/07/21217.1000.0015.9523220.62%
2021/07/20116.30116.1617.0503060.00%
2021/07/1900.000.116.2016.65-0.1280-0.05%
2021/07/1600.000.215.0515.15-0.2255-0.06%
2021/07/1500.00115.0014.80-1249-0.40%
2021/07/140.113.7000.0014.550.12440.02%
2021/07/1300.000.114.0014.10-0.1237-0.03%
2021/07/125.113.7500.0013.605.12342.17%
2021/07/093.114.802.214.7414.600.92230.39%
2021/07/0700.000.114.2014.30-0.1161-0.06%
2021/07/0500.000.612.9213.05-0.6127-0.45%
2021/06/290.112.4700.0012.400.11200.06%
2021/06/2800.000.212.3012.40-0.2121-0.18%
2021/06/250.112.4200.0012.350.11210.11%
2021/06/24112.1600.0012.2511240.84%
2021/06/230.112.4500.0012.350.11270.08%
2021/06/22112.6000.0012.4511250.79%
2021/06/2100.000.112.7512.50-0.1123-0.05%
2021/06/170.312.0500.0012.150.31190.24%
2021/06/0900.00111.2511.40-1124-0.80%
2021/06/081.311.41211.6511.40-0.7125-0.54%
2021/06/07312.15112.8011.6021251.59%
2021/06/040.112.6000.0012.700.11130.07%
2021/06/0300.002.411.6711.90-2.4112-2.16%
2021/06/010.411.1900.0011.100.41100.33%
2021/05/310.111.1500.0011.100.11100.06%
2021/05/280.211.1600.0011.200.21120.20%
2021/05/130.111.5000.0011.300.11210.08%
2021/05/120.311.6300.0011.300.31200.25%
2021/05/100.312.7600.0012.650.31160.28%
2021/05/05012.6500.0012.7001160.02%
2021/05/040.112.550.112.6012.6001160.00%
2021/05/032.112.5300.0012.452.11141.79%
2021/04/280.112.95512.9012.95-4.9109-4.44%
2021/04/27112.7000.0012.9511070.93%
2021/04/230.112.7000.0012.700.11040.10%
2021/04/210.212.8000.0012.700.21020.19%
2021/04/200.112.7900.0012.750.11010.12%
2021/04/190.112.601.112.6512.70-1.1102-1.02%
2021/04/16012.7500.0012.600990.05%
2021/04/150.212.8000.0012.600.2980.20%
2021/04/13112.7000.0012.651991.01%
2021/04/090.112.7100.0012.650.1950.11%
2021/04/080.112.6500.0012.600.1940.11%
2021/04/010.112.950.212.7512.65-0.193-0.12%
2021/03/3100.00013.0012.90093-0.05%
2021/03/2900.000.112.8012.80-0.192-0.10%
2021/03/260.112.35112.2513.05-0.991-1.01%
2021/03/250.112.4500.0012.350.1880.09%
2021/03/230.112.500.112.5012.40088-0.03%
2021/03/220.212.3500.0012.500.2880.28%
2021/03/180.112.2300.0012.100.1880.10%
2021/03/170.112.2500.0011.900.1900.07%
2021/03/160.112.2500.0012.350.1920.10%
2021/03/1500.00111.9012.00-188-1.12%
2021/03/110.111.9000.0011.850.1910.05%
2021/03/10012.0500.0011.750940.05%
2021/03/0900.000.611.9012.20-0.6108-0.55%
2021/03/08111.7000.0011.4011190.84%
2021/03/050.411.3800.0011.350.41580.25%
2021/03/030.211.3700.0011.350.21730.09%
2021/02/26111.1500.0011.2011740.57%
2021/02/240.111.3000.0011.100.11720.06%
2021/02/231.111.2900.0011.151.11710.61%
2021/02/221.410.920.110.4511.201.31690.78%
2021/02/190.210.4000.0010.300.21650.09%
2021/02/180.110.4500.0010.350.11650.06%
2021/02/17010.4000.0010.3501660.03%
2021/02/05010.3000.0010.3001650.03%
2021/02/0200.000.110.1510.25-0.1179-0.06%
2021/01/290.110.1000.0010.050.11790.03%
2021/01/280.110.1000.0010.050.11780.03%
2021/01/270.210.1000.0010.050.21780.08%
2021/01/260.110.0800.009.990.11780.08%
2021/01/25010.1000.0010.1001770.03%
2021/01/220.110.0500.0010.100.11770.03%
2021/01/210.110.1000.0010.000.11760.03%
2021/01/200.110.1300.0010.000.11750.06%
2021/01/190.110.3000.0010.300.11730.03%
2021/01/180.110.3000.0010.200.11730.05%
2021/01/150.110.6600.0010.300.11730.05%
2021/01/140.210.7700.0010.750.21710.09%
2021/01/130.210.8000.0010.700.21700.11%
2021/01/120.111.0000.0010.750.11700.03%
2021/01/080.111.1000.0011.300.11690.03%
2021/01/060.111.2700.0011.000.11660.09%
2021/01/051.611.2400.0011.201.61650.95%
2021/01/040.711.3800.0011.200.71640.44%
2020/12/310.211.48011.4511.300.21630.10%
2020/12/300.111.5000.0011.350.11630.08%
2020/12/280.111.4500.0011.450.11610.03%
2020/12/250.111.3000.0011.400.11600.04%
2020/12/240.311.3300.0011.200.31590.16%
2020/12/230.111.1500.0011.400.11590.07%
2020/12/220.211.3000.0011.100.21570.10%
2020/12/21011.3000.0011.3001560.03%
2020/12/180.111.3000.0011.250.11550.06%
2020/12/1700.00111.3511.35-1154-0.65%
2020/12/150.111.2800.0011.200.11530.10%
2020/12/14011.5500.0011.4001530.03%
2020/12/110.111.4200.0011.100.11510.09%
2020/12/100.111.9000.0011.650.11480.07%
2020/12/090.111.9500.0012.000.11440.04%
2020/12/080.211.9100.0011.650.21430.16%
2020/12/070.411.7600.0011.700.41410.26%
2020/12/040.212.3000.0012.150.21380.14%
2020/12/030.112.251011.9511.95-10133-7.44%
2020/12/020.513.7700.0013.100.51180.46%
2020/12/0100.000.114.3514.40-0.199-0.05%
2020/11/30113.1000.0013.101591.68%
2020/11/270.111.4000.0011.950.1470.11%
2020/11/2600.00010.8011.00044-0.05%
2020/11/25011.1000.0010.900420.09%
2020/11/240.210.6400.0010.600.2400.42%
2020/11/200.110.2900.0010.200.1390.18%
2020/11/190.110.20010.2510.250390.12%
2020/11/180.210.2200.0010.100.2390.52%
2020/11/17110.1000.0010.201392.53%
2020/11/160.110.4000.0010.200.1400.13%
2020/11/130.110.3000.0010.300.1400.18%
2020/11/120.210.4700.0010.400.2400.37%
2020/11/110.211.2000.0010.600.2390.38%
2020/11/101.311.0500.0011.051.3343.88%
2020/11/090.110.1000.0010.050.1260.55%
2020/11/060.29.9800.009.860.2260.76%
2020/11/050.110.1000.009.820.1260.20%
2020/10/290.19.9600.0010.000.1310.19%
2020/10/270.210.0200.009.930.2320.71%
2020/10/260.110.0000.009.950.1330.18%
2020/10/230.110.0000.009.970.1340.29%
2020/10/220.19.9900.009.980.1360.28%
2020/10/210.110.0000.009.960.1380.14%
2020/10/200.110.0500.009.910.1400.25%
2020/10/160.110.100.110.1010.050490.01%
2020/10/140.110.1500.0010.000.1510.10%
2020/10/130.110.0500.009.970.1520.10%
2020/10/120.110.1000.0010.000.1540.11%
2020/10/070.610.2000.0010.100.6571.08%
2020/10/060.210.2000.0010.200.2580.34%
2020/10/050.310.1000.0010.000.3590.51%
2020/09/300.110.1500.0010.100.1610.09%
2020/09/280.110.0000.0010.000.1620.09%
2020/09/250.110.0000.009.920.1640.16%
2020/09/240.210.1000.009.990.2670.24%
2020/09/230.210.4000.0010.250.2670.30%
2020/09/220.110.4000.0010.250.1700.09%
2020/09/212.110.2800.0010.252.1762.75%
2020/09/180.110.5000.0010.250.1760.08%
2020/09/170.210.4500.0010.200.2770.25%
2020/09/160.110.2500.0010.150.1790.13%
2020/09/140.310.1500.0010.050.3820.37%
2020/09/11010.1500.009.970820.03%
2020/08/2829.9200.009.8921241.60%
2020/07/31110.2500.0010.2013210.31%
2020/06/1500.00111.6511.85-1287-0.35%
2020/06/04113.0000.0013.0012600.38%
2020/06/0300.00213.3013.35-2252-0.79%
2020/06/0100.00112.7513.30-1198-0.50%
2020/05/281413.1400.0012.40141738.09%
2020/05/27213.0500.0013.1021301.54%
2019/08/0100.00116.5015.45-1172-0.58%
2019/07/1900.000.115.2015.30-0.195-0.10%
2019/07/18215.90115.5515.551881.13%
2018/06/140.113.8000.0013.950.1800.12%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音