• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.05%
  • 成交量
    979張
  • 產業
    上市 電機機械類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/122288.002285.00286.5001,9880.00%
2025/03/101290.515290.50290.00-42,047-0.20%
2025/03/072302.502305.75298.0002,1000.00%
2025/03/062313.753314.00313.50-12,152-0.05%
2025/03/050305.0000.00304.5002,1740.00%
2025/03/043293.675294.40299.00-22,193-0.09%
2025/03/033290.500290.00288.0032,2110.14%
2025/02/2513328.4613321.96320.5002,2170.00%
2025/02/241319.502323.24328.00-12,219-0.05%
2025/02/210318.501317.50317.50-12,336-0.04%
2025/02/191318.5000.00316.0012,7320.04%
2025/02/180314.5000.00316.5002,8380.00%
2025/02/1700.005316.00316.00-52,895-0.17%
2025/02/141312.501309.50309.5002,9080.00%
2025/02/130310.0000.00308.0002,9180.00%
2025/02/121324.502.1325.09320.00-1.12,923-0.04%
2025/02/116303.8311304.09304.00-52,877-0.17%
2025/02/107304.786303.17299.0012,8760.04%
2025/02/073299.173300.20306.0002,9050.00%
2025/02/061288.001287.00287.0002,8830.00%
2025/02/050.1281.001280.01282.00-0.92,883-0.03%
2025/02/044273.823269.85278.0012,9400.03%
2025/02/031272.020.5270.00270.000.52,9350.02%
2025/01/221.1293.820294.50293.501.12,9360.04%
2025/01/211.2288.9300.00288.001.22,9420.04%
2025/01/200294.001296.50294.00-12,960-0.03%
2025/01/160.1293.000290.00293.0003,0140.00%
2025/01/153286.343287.17286.0003,0240.00%
2025/01/145297.005298.00295.5003,0220.00%
2025/01/132298.753295.50294.50-13,037-0.03%
2025/01/106300.172.2303.37297.503.83,0430.12%
2025/01/096319.154312.38307.0023,0280.07%
2025/01/080314.0000.00314.0003,0140.00%
2025/01/070316.002318.50317.50-23,087-0.06%
2025/01/031314.990316.00314.0013,1890.03%
2025/01/023321.002311.75311.0013,2690.03%
2024/12/310319.001318.00317.00-13,318-0.03%
2024/12/304310.636309.25305.00-23,293-0.06%
2024/12/2712320.0012322.00319.0003,2690.00%
2024/12/231334.001333.50330.5003,2440.00%
2024/12/200326.0000.00323.5003,2240.00%
2024/12/194331.881328.00328.0033,2090.09%
2024/12/186.2327.139.5323.21330.00-3.33,189-0.10%
2024/12/172.5314.902.6309.44315.50-0.13,2140.00%
2024/12/165.7319.682.4326.41309.503.33,2160.10%
2024/12/132331.751325.00330.0013,2120.03%
2024/12/122335.732328.00326.5003,2430.00%
2024/12/111336.001.1337.50335.00-0.13,3110.00%
2024/12/102337.253.3336.40335.50-1.33,384-0.04%
2024/12/091331.001.1339.82340.50-0.13,5410.00%
2024/12/0600.001.1345.43343.00-1.13,668-0.03%
2024/12/054351.833345.50347.0013,6920.03%
2024/12/042354.752.7351.44351.50-0.73,720-0.02%
2024/12/034.1354.693349.33349.501.13,7490.03%
2024/12/022.2345.643348.81353.00-0.93,717-0.02%
2024/11/293.1334.903.1336.18339.5003,6890.00%
2024/11/280321.500.1321.03319.50-0.13,6830.00%
2024/11/271331.001328.50331.0003,7040.00%
2024/11/2600.001323.53322.50-13,696-0.03%
2024/11/2500.001334.00333.50-13,693-0.03%
2024/11/221.2332.981330.52329.500.23,6980.00%
2024/11/218334.568340.06332.0003,6750.00%
2024/11/2010.2339.408.1341.11341.002.13,6230.06%
2024/11/1928.1336.5628.1330.25342.5003,4950.00%
2024/11/1824325.9620318.73311.5043,3690.12%
2024/11/155.2316.227313.43323.50-1.93,167-0.06%
2024/11/144.2304.363.9303.29294.500.33,1010.01%
2024/11/131309.503.5307.86308.50-2.53,066-0.08%
2024/11/112312.513314.00313.00-13,121-0.03%
2024/11/082310.491309.50305.5013,1520.03%
2024/11/075310.505.5311.50309.00-0.53,184-0.02%
2024/11/062.1312.691311.50313.001.13,2430.03%
2024/11/050.1309.801306.50304.00-0.93,242-0.03%
2024/11/041309.471.2306.78309.50-0.23,342-0.01%
2024/11/013.1308.1400.00305.003.13,3170.09%
2024/10/300.1322.001322.00322.00-0.93,338-0.03%
2024/10/294.1314.504317.00315.500.13,3560.00%
2024/10/280.2326.390.2327.50325.5003,3580.00%
2024/10/254.2328.176.2332.33332.50-23,397-0.06%
2024/10/242.1348.302.2341.31336.00-0.13,4730.00%
2024/10/233.3350.913350.50350.000.33,4540.01%
2024/10/222344.0000.00343.0023,4580.06%
2024/10/211.2347.571.1351.17351.5003,4740.00%
2024/10/186.1350.196350.58346.000.13,4850.00%
2024/10/172.1351.721349.00349.001.13,5040.03%
2024/10/163.2351.002353.75356.001.23,5360.03%
2024/10/155.1358.847357.93359.50-1.93,653-0.05%
2024/10/149348.722354.25354.0073,6950.19%
2024/10/113.5345.691343.00336.002.53,6610.07%
2024/10/091.2358.320.2360.00352.001.13,6250.03%
2024/10/085.1364.994.2357.75355.0013,6010.03%
2024/10/071.1354.940.3356.50351.500.83,5650.02%
2024/10/040394.4400.00390.5003,5360.00%
2024/09/301411.4500.00411.5013,6200.03%
2024/09/2700.000.2419.60415.50-0.23,737-0.01%
2024/09/260.2429.9900.00430.000.23,7650.01%
2024/09/252.1429.804418.80430.00-1.93,833-0.05%
2024/09/240402.000.1400.00408.00-0.13,8530.00%
2024/09/2000.001402.50395.00-13,945-0.03%
2024/09/198393.3111395.95402.00-33,982-0.08%
2024/09/182372.003375.33372.00-13,939-0.03%
2024/09/167384.712385.75378.5053,9410.13%
2024/09/130.1396.001397.50398.50-0.93,923-0.02%
2024/09/1211396.9117.3398.24398.50-6.33,908-0.16%
2024/09/1115.1381.2910.6380.98382.504.53,8980.11%
2024/09/1022.4387.0812383.04371.0010.43,8980.27%
2024/09/0912.4384.3813.6387.97399.00-1.33,734-0.03%
2024/09/0600.000.3359.91363.00-0.33,581-0.01%
2024/09/051.5360.595.1362.78359.50-3.73,540-0.10%
2024/09/0410.4346.127.2349.65345.003.23,4600.09%
2024/09/031.1365.523366.83364.50-1.93,402-0.06%
2024/09/024.1374.993.1376.83370.0013,3720.03%
2024/08/302.1376.861.5379.69371.500.53,3360.02%
2024/08/2914.1363.0312370.50362.502.13,2660.06%
2024/08/282.2375.902373.50374.000.23,2110.00%
2024/08/270.2378.002374.00379.00-1.83,182-0.06%
2024/08/266.2368.945.1367.15362.001.13,2650.03%
2024/08/231361.022.1363.24364.50-13,299-0.03%
2024/08/222.1360.832361.50364.000.13,3590.00%
2024/08/211354.501359.00356.0003,4440.00%
2024/08/201.2367.670.1360.00359.001.13,5970.03%
2024/08/195348.306349.41352.00-13,590-0.03%
2024/08/161.2344.961.1346.52350.000.23,5710.00%
2024/08/1500.001338.00336.00-13,524-0.03%
2024/08/143336.503328.83338.0003,5090.00%
2024/08/131330.982329.75334.00-13,447-0.03%
2024/08/126329.506331.17331.5003,4370.00%
2024/08/094315.003.4315.66314.000.63,3830.02%
2024/08/084.1302.554298.75297.000.13,3360.00%
2024/08/072.3296.044309.75310.00-1.73,258-0.05%
2024/08/067.2279.7310.1282.52282.00-2.93,215-0.09%
2024/08/050.1295.500.1295.50295.5003,1270.00%
2024/08/025.2328.462336.75328.003.23,1550.10%
2024/08/012365.500.1366.50364.001.93,1630.06%
2024/07/316.1356.306.1358.84351.5003,2570.00%
2024/07/307.1360.728357.07361.50-0.93,446-0.03%
2024/07/293.1345.692.1350.10344.5013,6740.03%
2024/07/260.1377.1200.00374.000.13,9360.00%
2024/07/230389.500.2388.50391.00-0.24,0670.00%
2024/07/222.1375.162.2377.54374.00-0.14,3250.00%
2024/07/192.1391.131385.00385.001.14,5230.02%
2024/07/181389.971.4385.28390.00-0.34,585-0.01%
2024/07/176.2405.946.2405.54396.0004,6370.00%
2024/07/1612.2418.727.2405.44400.5054,7160.11%
2024/07/157.3417.242.4428.57409.004.94,7730.10%
2024/07/120.4451.991.2448.03454.00-0.84,805-0.02%
2024/07/111461.500464.50461.5014,8300.02%
2024/07/101465.041465.50468.5004,8560.00%
2024/07/091.1469.8500.00473.001.14,9010.02%
2024/07/085479.603484.33475.0024,9250.04%
2024/07/050.1488.760484.64490.0004,9350.00%
2024/07/043.1484.545.4488.02482.50-2.24,945-0.05%
2024/07/036487.425.3496.24492.000.75,0280.01%
2024/07/021.3455.599.3451.73464.00-85,022-0.16%
2024/07/017.8462.723.2456.16450.004.65,0990.09%
2024/06/282.3489.113485.17482.00-0.75,131-0.01%
2024/06/270.1480.0600.00474.000.15,1860.00%
2024/06/262.1485.141488.00486.501.15,2890.02%
2024/06/250.1469.361470.00469.00-0.95,370-0.02%
2024/06/241459.0800.00464.0015,5560.02%
2024/06/211.2465.5400.00464.001.25,9040.02%
2024/06/205475.405.4478.22482.00-0.46,245-0.01%
2024/06/190465.470470.00470.0006,4350.00%
2024/06/189.7468.8610.7464.23474.50-16,671-0.02%
2024/06/177.6514.935.1523.84504.002.56,8130.04%
2024/06/140.1502.9200.00505.000.16,8970.00%
2024/06/130.6490.000.1486.00487.000.67,1320.01%
2024/06/060.2472.631470.00479.50-0.87,835-0.01%
2024/05/310.1490.0000.00500.000.18,6430.00%
2024/05/3014.5510.4914.1512.93501.000.48,7550.00%
2024/05/292.2500.552.1498.59498.500.18,8440.00%
2024/05/286.5501.872501.00496.004.58,9860.05%
2024/05/2713.2521.039514.12511.004.29,0080.05%
2024/05/2414.3474.5415.2478.49495.00-0.98,963-0.01%
2024/05/230.1475.005.4469.56478.00-5.38,898-0.06%
2024/05/2200.000.1442.00439.00-0.18,9210.00%
2024/05/210.1435.0000.00436.000.19,0100.00%
2024/05/2000.000.2439.76427.00-0.29,0610.00%
2024/05/170.2437.901.2437.17442.50-19,163-0.01%
2024/05/1600.007.1436.50437.00-7.19,299-0.08%
2024/05/150.3429.201432.97427.00-0.89,506-0.01%
2024/05/1400.001423.50429.00-19,672-0.01%
2024/05/130423.0000.00424.00010,0270.00%
2024/05/1000.002426.25422.50-210,277-0.02%
2024/05/090.2425.525.1425.55425.00-4.910,370-0.05%
2024/05/081414.505415.20414.50-410,352-0.04%
2024/05/0723.4409.8513409.38409.0010.310,3640.10%
2024/05/0637.2414.9030.1415.04412.007.110,3270.07%
2024/05/0347.3430.0945.1424.04417.002.110,2100.02%
2024/05/0241.4431.2630431.00423.0011.310,0020.11%
2024/04/3019.2421.7049.4421.33433.00-30.29,750-0.31%
2024/04/2923.2388.8024.1391.52394.00-0.89,490-0.01%
2024/04/2629.2385.7645.4385.35383.50-16.29,403-0.17%
2024/04/2526.1366.1635.4369.41368.00-9.39,117-0.10%
2024/04/244356.3817.7360.00361.50-13.68,882-0.15%
2024/04/235.1338.486333.51329.00-0.98,794-0.01%
2024/04/2217.9344.4515.2345.66333.502.78,7060.03%
2024/04/1917.2363.998363.62351.509.28,5660.11%
2024/04/182333.508.3354.26364.00-6.38,370-0.08%
2024/04/1713.5337.0315.5336.45335.00-28,264-0.02%
2024/04/163.1325.002325.50327.001.18,2020.01%
2024/04/154.1344.193346.85337.501.18,1600.01%
2024/04/1213.1358.629.5356.16360.003.68,0990.04%
2024/04/112355.392353.75356.0008,0230.00%
2024/04/104.1360.865357.60353.50-0.97,984-0.01%
2024/04/0939.1360.5121355.83359.5018.17,9430.23%
2024/04/0837.2372.4237374.51367.500.27,8160.00%
2024/04/0321.1364.0921362.48364.000.17,7140.00%
2024/04/0250.2365.3854363.47362.00-3.87,618-0.05%
2024/04/0119.2368.4017.1368.55363.002.27,5320.03%
2024/03/2926.1372.8819375.71366.007.17,4760.10%
2024/03/2835375.4035376.73379.0007,3680.00%
2024/03/2740.1371.5339373.76383.001.17,2620.01%
2024/03/2657378.9148.3379.81370.008.77,0450.12%
2024/03/2566.8388.8066390.75390.500.86,6840.01%
2024/03/2215373.9726.1378.78387.50-11.16,343-0.18%
2024/03/2116.2335.0226.1342.81352.50-106,142-0.16%
2024/03/2021.4328.0024330.46320.50-2.65,904-0.04%
2024/03/1918.1321.1320321.45318.50-1.95,723-0.03%
2024/03/1827312.4540.6319.92327.00-13.65,589-0.24%
2024/03/1521300.5524.1301.01297.50-3.15,423-0.06%
2024/03/148.2297.4212297.34298.50-3.95,490-0.07%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－2025/01/08
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章