美德醫療-DR (9103)-國泰-新莊券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	6.42	0	0.00	6.40	40	481	8.30%
2024/11/06	1	6.48	0	0.00	6.47	1	552	0.18%
2024/10/09	0	0.00	2	6.68	6.68	-2	827	-0.24%
2024/10/07	0	0.00	20	6.76	6.78	-20	920	-2.17%
2024/09/27	0	0.00	0.1	6.75	6.80	-0.1	1,309	0.00%
2024/09/11	1	6.64	0	0.00	6.62	1	1,798	0.06%
2024/09/04	0	0.00	3	6.85	6.83	-3	2,234	-0.13%
2024/08/29	0	0.00	10	7.07	7.08	-10	2,424	-0.41%
2024/08/27	0	0.00	2	7.06	7.05	-2	2,524	-0.08%
2024/08/21	0	0.00	0	7.08	7.05	0	2,610	0.00%
2024/08/20	5	7.27	0	0.00	7.26	5	2,608	0.19%
2024/08/19	2	7.25	0	0.00	7.20	2	2,597	0.08%
2024/08/16	0	0.00	1	7.01	7.00	-1	2,578	-0.04%
2024/08/14	5	6.70	0	0.00	6.68	5	2,571	0.19%
2024/08/05	10	6.44	0	0.00	6.42	10	2,883	0.35%
2024/08/02	2	7.08	0	0.00	7.08	2	2,972	0.07%
2024/07/30	0	0.00	1	7.16	7.14	-1	3,016	-0.03%
2024/07/23	1	7.50	0	0.00	7.39	1	3,204	0.03%
2024/07/19	20	7.43	0	0.00	7.39	20	3,301	0.61%
2024/07/16	30	7.80	0	0.00	7.85	30	3,502	0.86%
2024/07/10	0	0.00	3	7.90	7.87	-3	3,542	-0.08%
2024/07/09	1	7.80	1	7.85	7.79	0	3,565	0.00%
2024/07/08	50	8.30	0	0.00	8.14	50	3,512	1.42%
2024/07/05	0	0.00	1	8.15	8.02	-1	3,471	-0.03%
2024/07/03	1	7.97	68.1	7.95	7.96	-67.1	3,389	-1.98%
2024/07/01	3	7.43	0	0.00	7.42	3	3,274	0.09%
2024/06/27	65	7.69	0	0.00	7.75	65	3,268	1.99%
2024/06/19	4	7.46	1	7.60	7.49	3	3,241	0.09%
2024/06/18	33	8.49	47	8.38	8.04	-14	3,205	-0.44%
2024/06/17	6	7.72	0	0.00	7.88	6	2,788	0.22%
2024/06/14	22	7.20	0	0.00	7.17	22	2,618	0.84%
2024/05/28	0	0.00	2	6.96	6.98	-2	2,796	-0.07%
2024/05/16	0	0.00	1	6.86	6.85	-1	3,551	-0.03%
2024/05/15	22	7.02	0	0.00	6.95	22	3,550	0.62%
2024/05/10	1	6.72	1	6.73	6.68	0	3,380	0.00%
2024/05/09	0	0.00	1	7.07	6.79	-1	3,326	-0.03%
2024/05/06	8	6.60	8	6.58	6.54	0	3,021	0.00%
2024/05/02	1	6.62	1	6.63	6.69	0	3,005	0.00%
2024/04/30	11	6.68	12	6.68	6.65	-1	2,943	-0.03%
2024/04/29	9	6.66	9	6.69	6.67	0	2,872	0.00%
2024/04/22	0	0.00	12	6.96	6.94	-12	2,560	-0.47%
2024/04/19	0	0.00	1	6.74	6.64	-1	2,426	-0.04%
2024/04/18	3	6.75	2	6.44	6.92	1	2,385	0.04%
2024/04/17	0	0.00	12	6.43	6.31	-12	2,404	-0.50%
2024/04/15	0	0.00	12	6.67	6.67	-12	2,697	-0.44%
2024/04/12	1	6.82	0	0.00	6.79	1	2,793	0.04%
2024/04/11	3	6.89	0	0.00	6.88	3	2,979	0.10%
2024/04/10	7	6.97	0	0.00	6.98	7	3,193	0.22%
2024/03/29	0	0.00	1	6.94	6.96	-1	3,116	-0.03%
2024/03/26	3	6.80	0	0.00	6.79	3	3,145	0.10%
2024/03/13	0	0.00	1	7.37	7.29	-1	3,173	-0.03%
2024/03/12	1	7.44	0	0.00	7.39	1	3,117	0.03%
2024/03/11	0	0.00	2	7.55	7.53	-2	3,065	-0.07%
2024/03/08	5	7.22	5	7.29	7.26	0	3,129	0.00%
2024/03/06	3	7.78	0	0.00	7.61	3	3,089	0.10%
2024/02/29	1	8.05	2.2	8.11	8.05	-1.2	3,120	-0.04%
2024/02/26	5	7.76	6	7.89	7.89	-1	2,872	-0.03%
2024/02/23	1	7.47	0	0.00	7.35	1	2,701	0.04%
2024/02/22	0	0.00	1	7.78	7.73	-1	2,627	-0.04%
2024/02/21	1	8.14	0	0.00	7.82	1	2,555	0.04%
2024/02/20	0	0.00	5	8.07	8.08	-5	2,477	-0.20%
2024/02/16	0	6.78	0	0.00	7.18	0	2,368	0.00%
2024/02/15	0	0.00	1	6.75	6.78	-1	2,361	-0.04%
2024/01/29	0	0.00	1	7.18	7.16	-1	2,365	-0.04%
2024/01/24	0.2	7.50	0	0.00	7.49	0.2	2,355	0.01%
2024/01/15	1	8.44	0	0.00	8.42	1	2,321	0.04%
2024/01/10	4	8.91	4	8.97	8.98	0	2,190	0.00%
2024/01/09	13.2	8.90	21	8.89	8.88	-7.8	2,045	-0.38%
2024/01/08	2	8.96	7	9.09	9.00	-5	1,875	-0.27%
2024/01/05	1	9.25	0.2	9.10	9.10	0.9	1,726	0.05%
2024/01/04	4	9.52	6	9.51	9.70	-2	1,517	-0.13%
2024/01/03	5	8.92	0	0.00	8.96	5	1,242	0.40%
2023/12/21	0.2	9.00	0	0.00	8.90	0.2	1,312	0.01%
2023/12/20	0	0.00	2	9.25	8.90	-2	1,356	-0.15%
2023/12/18	0	0.00	10	8.68	8.79	-10	1,542	-0.65%
2023/12/06	0	0.00	0	8.72	8.80	0	1,403	0.00%
2023/12/05	20	9.34	6	8.27	8.44	14	1,363	1.03%
2023/12/04	9	9.06	0	0.00	9.11	9	1,210	0.74%
2023/12/01	5	7.78	4	8.00	8.29	1	1,260	0.08%
2023/11/30	2	7.76	0	0.00	7.55	2	1,303	0.15%
2023/11/29	3.3	7.45	0	0.00	7.40	3.3	1,270	0.26%
2023/11/28	5	7.21	1	7.21	7.21	4	1,168	0.34%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/21	0	0.00	2	5.77	5.76	-2	1,006	-0.20%
2023/11/03	2	5.92	1	5.92	5.93	1	1,242	0.08%
2023/11/01	0	0.00	3	5.88	5.89	-3	1,248	-0.24%
2023/10/27	0	0.00	35	5.90	5.90	-35	1,244	-2.81%
2023/10/19	3	5.87	2	6.05	5.90	1	1,266	0.08%
2023/09/28	0	0.00	3	6.28	6.23	-3	1,352	-0.22%
2023/09/26	0	0.00	1	6.18	6.19	-1	1,296	-0.08%
2023/09/25	0	0.00	1	6.45	6.31	-1	1,246	-0.08%
2023/09/21	0	0.00	5	6.09	6.12	-5	1,057	-0.47%
2023/09/14	3	5.95	0	0.00	5.96	3	985	0.30%
2023/09/08	3	6.02	0	0.00	6.03	3	996	0.30%
2023/09/06	5	6.29	0	0.00	6.24	5	1,007	0.50%
2023/09/05	6	6.28	6	6.24	6.23	0	934	0.00%
2023/09/01	5	5.96	14	6.01	5.95	-9	798	-1.13%
2023/08/31	5	5.97	3	6.08	5.93	2	786	0.25%
2023/08/18	2	6.11	2	6.21	6.10	0	751	0.00%
2023/08/17	10	5.99	5	6.06	5.90	5	649	0.77%
2023/08/16	1	5.78	0	0.00	5.90	1	627	0.16%
2023/08/10	0	0.00	9	6.08	6.02	-9	559	-1.61%
2023/08/02	0	0.00	9	6.05	6.04	-9	539	-1.67%
2023/08/01	0	0.00	2	6.08	6.03	-2	541	-0.37%
2023/07/28	2	6.07	2	6.07	6.10	0	539	0.00%
2023/07/18	0	0.00	2	6.13	6.13	-2	544	-0.37%
2023/07/14	2	6.00	0	0.00	6.05	2	545	0.37%
2023/07/12	2	6.07	0	0.00	6.07	2	540	0.37%
2023/07/11	2	6.16	0	0.00	6.11	2	537	0.37%
2023/07/10	3	6.26	1	6.21	6.19	2	550	0.36%
2023/07/07	3	6.27	0	0.00	6.26	3	544	0.55%
2023/07/06	4	6.45	0	0.00	6.43	4	539	0.74%
2023/07/05	1	6.46	0	0.00	6.47	1	537	0.19%
2023/07/04	0	6.53	0	0.00	6.50	0	532	0.00%
2023/06/27	0	0.00	4	6.51	6.47	-4	528	-0.76%
2023/06/21	3	6.51	0	0.00	6.52	3	528	0.57%
2023/06/20	1	6.56	5	6.55	6.54	-4	527	-0.76%
2023/06/19	3	6.56	0	0.00	6.55	3	529	0.57%
2023/06/16	5	6.51	1	6.50	6.50	4	544	0.73%
2023/06/15	1	6.52	0	0.00	6.53	1	548	0.18%
2023/06/14	0	0.00	2	6.64	6.62	-2	551	-0.36%
2023/06/13	0	0.00	1	6.66	6.65	-1	561	-0.18%
2023/06/08	0	0.00	1	6.68	6.67	-1	540	-0.18%
2023/06/06	1	6.49	0	0.00	6.48	1	531	0.19%
2023/06/05	1	6.49	0	0.00	6.48	1	533	0.19%
2023/06/01	12	6.51	0	0.00	6.48	12	532	2.25%
2023/05/29	2	6.58	0	0.00	6.59	2	542	0.37%
2023/05/24	5	6.75	0	0.00	6.73	5	578	0.86%
2023/05/12	5	6.46	0	0.00	6.46	5	669	0.75%
2023/05/11	4	6.62	0	0.00	6.55	4	677	0.59%
2023/05/09	1	6.68	0	0.00	6.68	1	676	0.15%
2023/04/27	10	6.86	0	0.00	6.85	10	730	1.37%
2023/04/25	1	7.01	1	6.90	6.87	0	741	0.00%
2023/04/21	0	0.00	1	6.84	6.76	-1	746	-0.13%
2023/04/20	1	6.95	0	0.00	6.91	1	740	0.14%
2023/04/14	5	6.96	0	0.00	6.96	5	800	0.62%
2023/03/24	1	7.07	0	0.00	7.02	1	1,051	0.10%
2023/03/23	0	0.00	3	7.14	7.09	-3	1,045	-0.29%
2023/03/02	0	0.00	5	6.96	7.00	-5	1,006	-0.50%
2023/02/23	1	7.22	0	0.00	7.27	1	1,005	0.10%
2023/02/22	5	7.09	1	7.23	7.20	4	1,000	0.40%
2023/02/21	1	7.19	1	7.19	7.18	0	980	0.00%
2023/02/14	2	7.20	2	7.10	7.16	0	1,007	0.00%
2023/02/08	0	0.00	1	7.69	7.69	-1	936	-0.11%
2023/02/07	0	0.00	10	7.74	7.74	-10	935	-1.07%
2023/02/02	0	0.00	10	7.91	7.93	-10	1,124	-0.89%
2023/02/01	1	7.76	0	0.00	7.75	1	1,280	0.08%
2023/01/30	0	0.00	1	7.77	7.75	-1	1,340	-0.07%
2023/01/12	2	7.82	2	7.87	7.80	0	1,516	0.00%
2023/01/09	0	0.00	2	8.12	8.10	-2	1,508	-0.13%
2023/01/06	2	8.26	2	8.36	8.14	0	1,503	0.00%
2023/01/05	2	8.22	0.1	8.08	8.08	1.9	1,493	0.13%
2023/01/04	4	8.60	3	8.53	8.34	1	1,479	0.07%
2022/12/28	0	0.00	1	8.30	8.21	-1	1,450	-0.07%
2022/12/26	1	8.30	0	0.00	8.36	1	1,449	0.07%
2022/12/20	1	8.31	0	0.00	7.60	1	1,508	0.07%
2022/12/19	1	8.14	0	0.00	8.31	1	1,506	0.07%
2022/11/15	1	7.68	1	7.85	7.61	0	1,623	0.00%
2022/11/03	0	0.00	2	7.05	7.20	-2	1,643	-0.12%
2022/11/02	0	0.00	10	6.97	6.94	-10	1,640	-0.61%
2022/11/01	5	7.95	0	0.00	7.47	5	1,608	0.31%
2022/10/31	8	7.99	6	8.28	8.29	2	1,583	0.13%
2022/10/28	17	7.31	31	7.51	7.77	-14	1,428	-0.98%
2022/10/27	10	6.53	1	7.09	7.09	9	1,258	0.72%
2022/10/26	0	0.00	10	6.38	6.45	-10	1,210	-0.83%
2022/10/25	12	6.21	2	6.24	6.32	10	1,194	0.84%
2022/10/24	1	6.76	3	6.80	6.75	-2	1,160	-0.17%
2022/10/20	8	6.61	5	6.51	6.71	3	1,058	0.28%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/14	1	5.25	0	0.00	5.23	1	1,051	0.10%
2022/10/11	1	5.88	0	0.00	5.88	1	1,065	0.09%
2022/10/07	1	6.12	0	0.00	6.13	1	1,067	0.09%
2022/10/05	1	6.08	1	6.17	6.17	0	1,079	0.00%
2022/10/03	1	6.05	0	0.00	6.07	1	1,078	0.09%
2022/09/30	2	5.92	37	5.91	6.04	-35	1,079	-3.24%
2022/09/29	1	6.01	18	6.05	6.06	-17	1,073	-1.58%
2022/09/28	1	5.95	0	0.00	5.93	1	1,079	0.09%
2022/09/27	2	6.52	0	0.00	6.49	2	1,053	0.19%
2022/09/26	4	6.89	0	0.00	6.54	4	1,054	0.38%
2022/09/23	2	7.30	0	0.00	7.18	2	1,037	0.19%
2022/09/21	1	7.28	1	7.32	7.29	0	987	0.00%
2022/09/20	7	7.42	2	7.34	7.29	5	1,121	0.45%
2022/09/19	6	7.57	2	7.52	7.45	4	1,116	0.36%
2022/09/16	9	7.71	4	7.71	7.64	5	1,117	0.45%
2022/09/14	7	8.10	7	8.01	7.91	0	1,122	0.00%
2022/09/07	2	7.42	2	7.44	7.40	0	1,076	0.00%
2022/09/06	2	7.48	0	0.00	7.41	2	1,115	0.18%
2022/09/02	3	7.71	1	7.90	7.88	2	1,098	0.18%
2022/09/01	0	0.00	2	7.43	7.43	-2	1,044	-0.19%
2022/08/30	10	7.31	0	0.00	7.36	10	1,103	0.91%
2022/08/26	1	7.45	0	0.00	7.45	1	1,249	0.08%
2022/08/24	0	0.00	2	7.45	7.45	-2	1,361	-0.15%
2022/08/23	0	0.00	18	6.95	7.36	-18	1,374	-1.31%
2022/08/19	1	7.60	0	0.00	7.60	1	1,404	0.07%
2022/08/18	18	8.00	6	8.00	7.77	12	1,409	0.85%
2022/08/17	1	7.74	0	0.00	7.76	1	1,369	0.07%
2022/08/15	1	7.50	0	0.00	7.51	1	1,354	0.07%
2022/08/03	2	7.36	1	7.45	7.35	1	1,670	0.06%
2022/08/01	1	7.59	0	0.00	7.57	1	1,669	0.06%
2022/07/26	2	7.98	0	0.00	7.85	2	1,664	0.12%
2022/07/22	0	0.00	1	7.72	7.80	-1	1,609	-0.06%
2022/07/15	1	7.41	2	7.40	7.43	-1	1,580	-0.06%
2022/07/07	8	7.22	2	7.20	7.31	6	1,574	0.38%
2022/07/06	2	7.42	2	7.41	7.10	0	1,607	0.00%
2022/07/04	0	0.00	1	7.21	7.07	-1	2,031	-0.05%
2022/07/01	4	7.34	0	0.00	7.21	4	2,093	0.19%
2022/06/30	1	7.93	2	7.85	7.73	-1	2,082	-0.05%
2022/06/28	1	8.10	1	8.22	8.15	0	2,073	0.00%
2022/06/27	0	0.00	13	8.16	8.21	-13	1,936	-0.67%
2022/06/24	1	7.99	3	8.00	7.97	-2	1,929	-0.10%
2022/06/23	1	7.96	11	7.91	7.75	-10	1,970	-0.51%
2022/06/22	4	7.87	0	0.00	7.75	4	1,945	0.21%
2022/06/21	18	8.10	1	8.16	8.07	17	1,927	0.88%
2022/06/20	1	8.12	0	0.00	8.05	1	1,920	0.05%
2022/06/16	4	8.87	0	0.00	8.78	4	1,964	0.20%
2022/06/15	1	8.88	0	0.00	8.88	1	2,003	0.05%
2022/06/14	0	0.00	2	8.93	8.88	-2	1,991	-0.10%
2022/06/10	5	9.57	2	9.45	9.46	3	2,255	0.13%
2022/06/06	2	9.99	1	9.65	9.55	1	2,264	0.04%
2022/06/02	2	9.98	3	10.10	10.10	-1	2,197	-0.05%
2022/05/24	1	8.90	3	8.78	8.78	-2	2,102	-0.10%
2022/05/23	2	8.92	0	0.00	8.95	2	2,127	0.09%
2022/05/17	2	8.74	0	0.00	8.69	2	2,175	0.09%
2022/05/16	2	9.17	0	0.00	8.91	2	2,148	0.09%
2022/05/13	1	8.36	25	8.20	8.42	-24	2,088	-1.15%
2022/05/12	5	8.80	0	0.00	8.77	5	2,074	0.24%
2022/05/11	3	9.79	6	9.79	9.73	-3	2,080	-0.14%
2022/05/10	0	0.00	1	9.76	9.83	-1	2,079	-0.05%
2022/05/05	2	10.05	0	0.00	10.00	2	2,082	0.10%
2022/05/04	3	10.02	0	0.00	10.05	3	2,094	0.14%
2022/05/03	1	10.00	0	0.00	10.10	1	2,101	0.05%
2022/04/29	2	10.25	1	10.25	10.20	1	2,101	0.05%
2022/04/28	1	10.30	0	0.00	10.25	1	2,103	0.05%
2022/04/22	1	10.85	0	0.00	10.85	1	2,097	0.05%
2022/04/19	3	10.55	0	0.00	10.50	3	2,123	0.14%
2022/04/15	2	10.50	0	0.00	10.50	2	2,151	0.09%
2022/04/14	0	0.00	1	10.55	10.65	-1	2,166	-0.05%
2022/04/13	1	10.50	0	0.00	10.60	1	2,175	0.05%
2022/04/12	2	11.00	0	0.00	11.00	2	2,214	0.09%
2022/04/11	77	11.80	75	11.74	12.20	2	2,428	0.08%
2022/04/08	2	11.20	9	11.24	11.10	-7	1,998	-0.35%
2022/04/07	8	11.40	2	11.63	11.40	6	1,973	0.30%
2022/04/01	0	0.00	2	11.15	11.15	-2	1,896	-0.11%
2022/03/30	5	10.75	0	0.00	11.00	5	1,885	0.27%
2022/03/28	1	11.60	0	0.00	11.25	1	1,894	0.05%
2022/03/25	5	10.60	0	0.00	10.55	5	1,843	0.27%
2022/03/23	1	10.20	1	10.60	10.65	0	2,090	0.00%
2022/03/22	0	0.00	17	11.00	10.75	-17	2,132	-0.80%
2022/03/21	1	12.10	5	12.10	11.90	-4	2,119	-0.19%
2022/03/18	0	0.00	57	11.69	11.75	-57	2,065	-2.76%
2022/03/17	6	11.35	7	11.30	11.40	-1	2,041	-0.05%
2022/03/16	2	11.50	0	0.00	11.25	2	2,071	0.10%
2022/03/15	90	11.75	71	11.12	11.40	19	2,001	0.95%
2022/03/14	3	10.50	14	10.93	11.05	-11	1,810	-0.61%
2022/03/11	10	10.05	13	10.05	10.05	-3	1,783	-0.17%
2022/03/10	22	10.21	0	0.00	10.20	22	1,831	1.20%
2022/03/07	1	10.05	1	10.05	10.05	0	2,279	0.00%
2022/03/04	21	10.60	0	0.00	11.10	21	2,977	0.71%
2022/03/02	2	9.63	0	0.00	9.65	2	3,174	0.06%
2022/02/25	2	9.89	3	9.84	9.84	-1	3,193	-0.03%
2022/02/24	6	10.18	0	0.00	10.10	6	3,189	0.19%
2022/02/22	77	10.56	2	10.70	10.55	75	3,227	2.32%
2022/02/21	2	11.63	0	0.00	11.70	2	3,229	0.06%
2022/02/18	0	0.00	1	12.85	12.85	-1	3,396	-0.03%
2022/02/17	1	12.75	0	0.00	12.80	1	3,524	0.03%
2022/02/16	2	12.65	0	0.00	12.75	2	3,570	0.06%
2022/02/15	7	12.77	5	12.75	12.70	2	3,579	0.06%
2022/02/14	0	0.00	1	13.05	12.80	-1	3,581	-0.03%
2022/02/11	1	14.45	0	0.00	13.60	1	3,558	0.03%
2022/01/26	1	12.50	0	0.00	13.00	1	3,587	0.03%
2022/01/24	0	0.00	2	14.45	14.40	-2	3,611	-0.06%
2022/01/17	5	15.00	0	0.00	15.00	5	3,671	0.14%
2022/01/14	0	0.00	0.1	14.90	14.90	-0.1	3,699	0.00%
2022/01/11	1	14.40	1	14.40	14.50	0	3,732	0.00%
2022/01/10	1	15.20	0	0.00	15.30	1	3,749	0.03%
2022/01/07	5	15.00	10	14.90	15.15	-5	3,750	-0.13%
2022/01/06	0	0.00	5	14.40	14.35	-5	3,757	-0.13%
2022/01/05	0	0.00	1.5	14.24	14.05	-1.5	4,071	-0.04%
2022/01/04	25	15.02	31	15.16	15.50	-6	4,042	-0.15%
2021/12/28	0	0.00	1	14.25	14.05	-1	4,038	-0.02%
2021/12/23	3	13.65	0	0.00	14.05	3	4,667	0.06%
2021/12/22	0	0.00	4	13.70	13.65	-4	4,696	-0.09%
2021/12/21	1	14.20	1	14.20	14.10	0	4,707	0.00%
2021/12/20	1	14.20	3	14.10	14.05	-2	4,737	-0.04%
2021/12/17	7.1	15.59	14.4	15.77	15.40	-7.3	4,732	-0.15%
2021/12/16	3.1	14.98	4	14.98	15.00	-0.9	4,539	-0.02%
2021/12/14	6	14.69	1	14.55	14.55	5	4,808	0.10%
2021/12/10	3	14.90	4	15.24	14.95	-1	5,261	-0.02%
2021/12/09	0	0.00	2	14.20	14.20	-2	5,347	-0.04%
2021/12/08	1	14.15	0	0.00	14.15	1	5,436	0.02%
2021/12/07	2	14.15	3	14.00	14.20	-1	5,643	-0.02%
2021/12/06	3	14.65	1	14.30	14.50	2	6,167	0.03%
2021/12/03	4	15.35	6	15.25	15.35	-2	6,934	-0.03%
2021/12/02	3	15.70	1.3	15.62	15.60	1.7	7,252	0.02%
2021/12/01	22.8	16.70	28.7	16.72	16.30	-5.9	7,304	-0.08%
2021/11/30	79	15.39	186	15.27	15.90	-107	6,969	-1.54%	大賣/鉅額交易
2021/11/29	1	15.20	7	15.20	15.20	-6	6,274	-0.10%
2021/11/26	0	0.00	3	13.33	13.85	-3	6,197	-0.05%
2021/11/25	13	12.77	4	12.60	12.60	9	6,076	0.15%
2021/11/22	0	0.00	6	12.95	12.90	-6	6,105	-0.10%
2021/11/19	8	13.00	0	0.00	12.80	8	6,309	0.13%
2021/11/18	2	13.35	0	0.00	12.90	2	6,334	0.03%
2021/11/17	22	14.23	5	14.13	13.65	17	6,284	0.27%
2021/11/16	8	13.11	47	13.18	13.75	-39	6,116	-0.64%
2021/11/15	10	12.53	12	12.68	12.50	-2	6,014	-0.03%
2021/11/12	4	12.15	0	0.00	12.20	4	6,078	0.07%
2021/11/11	3	12.20	0	0.00	12.15	3	6,198	0.05%
2021/11/08	5	12.30	2	12.30	12.35	3	6,321	0.05%
2021/11/05	1	12.50	0	0.00	12.30	1	6,328	0.02%
2021/11/04	8	12.53	5	12.65	12.45	3	6,340	0.05%
2021/11/03	1	12.25	1	12.45	12.45	0	6,321	0.00%
2021/11/02	0.3	12.20	0	0.00	12.20	0.3	6,336	0.00%
2021/10/27	0	0.00	1	12.25	12.25	-1	6,344	-0.02%
2021/10/26	3	12.25	0	0.00	12.15	3	6,349	0.05%
2021/10/25	1.4	12.26	0	0.00	12.20	1.4	6,376	0.02%
2021/10/22	1	12.30	0.1	12.35	12.35	0.9	6,387	0.01%
2021/10/19	2	12.25	3	12.33	12.30	-1	6,382	-0.02%
2021/10/18	0	0.00	10	12.50	12.25	-10	6,392	-0.16%
2021/10/14	0	0.00	1	12.50	12.50	-1	6,618	-0.02%
2021/10/13	11	12.88	2	12.65	12.40	9	6,616	0.14%
2021/10/12	7	12.80	1	12.80	12.65	6	6,322	0.09%
2021/10/07	10	13.00	10	13.03	12.95	0	6,382	0.00%
2021/10/06	50	12.81	10	13.03	12.85	40	6,439	0.62%
2021/10/05	1	12.65	0	0.00	12.60	1	6,367	0.02%
2021/10/04	11	13.47	6	13.50	13.40	5	6,313	0.08%
2021/10/01	2	15.60	3	15.40	14.85	-1	6,306	-0.02%
2021/09/30	14	15.44	12	15.38	15.60	2	6,323	0.03%
2021/09/29	2	15.10	4	15.14	15.00	-2	6,079	-0.03%
2021/09/28	2	15.55	2	15.70	15.40	0	6,142	0.00%
2021/09/24	14	15.81	4.1	15.85	15.80	9.9	6,229	0.16%
2021/09/23	5	16.00	0	0.00	15.85	5	6,251	0.08%
2021/09/22	0	0.00	3	16.30	16.00	-3	6,298	-0.05%
2021/09/17	12	16.75	10	16.95	16.50	2	6,163	0.03%
2021/09/16	19	16.70	18	16.69	16.60	1	6,461	0.02%
2021/09/15	18	17.00	19	16.89	17.00	-1	6,601	-0.02%
2021/09/14	79	17.57	75	17.65	16.95	4	6,236	0.06%
2021/09/13	6	17.03	7	16.90	17.35	-1	6,194	-0.02%
2021/09/10	17	17.28	13	17.50	17.30	4	6,191	0.06%
2021/09/09	58.2	19.41	51	18.76	18.35	7.2	6,078	0.12%
2021/09/08	168.1	20.13	145	20.21	20.35	23.1	5,844	0.40%	大買/大賣/
2021/09/07	15	17.56	23	18.22	18.50	-8	5,236	-0.15%
2021/09/06	26	16.28	33	16.61	16.85	-7	5,048	-0.14%
2021/09/03	3	15.38	5	15.75	15.35	-2	4,999	-0.04%
2021/09/02	3	15.55	4	15.65	15.55	-1	5,131	-0.02%
2021/09/01	4	15.83	0	0.00	15.75	4	5,306	0.08%
2021/08/31	3	15.92	16	15.91	15.90	-13	5,496	-0.24%
2021/08/30	4	15.98	4	16.05	16.00	0	5,721	0.00%
2021/08/26	3	15.87	4	15.87	15.70	-1	6,095	-0.02%
2021/08/25	1	15.30	2.3	15.68	16.00	-1.3	6,288	-0.02%
2021/08/24	1	15.45	0	0.00	15.25	1	6,159	0.02%
2021/08/23	0	0.00	1	15.40	15.25	-1	6,227	-0.02%
2021/08/20	0	0.00	0	15.30	15.25	0	6,278	0.00%
2021/08/19	2	15.73	2	16.00	15.45	0	6,358	0.00%
2021/08/18	4	14.91	5	14.71	16.00	-1	6,482	-0.02%
2021/08/17	49	16.08	6	16.26	15.75	43	6,565	0.65%
2021/08/16	13	18.10	8	17.86	17.45	5	6,728	0.07%
2021/08/13	0	0.00	1	19.50	19.30	-1	6,880	-0.01%
2021/08/12	0	0.00	1	19.45	19.30	-1	7,269	-0.01%
2021/08/11	1	19.25	4	19.33	19.30	-3	7,513	-0.04%
2021/08/10	0	0.00	1	19.90	19.40	-1	9,149	-0.01%
2021/08/09	1	20.10	1	20.05	19.90	0	9,144	0.00%
2021/08/06	9	20.01	12	20.04	19.85	-3	10,612	-0.03%
2021/08/05	5	19.81	4	19.93	19.80	1	10,593	0.01%
2021/08/04	3	19.83	2	19.75	19.70	1	10,829	0.01%
2021/08/03	4	19.79	5	19.95	19.80	-1	11,246	-0.01%
2021/07/30	1	19.15	0.1	19.30	19.15	0.9	11,318	0.01%
2021/07/29	4	19.45	4	19.33	19.35	0	11,394	0.00%
2021/07/28	10	19.14	3.1	19.10	19.10	6.9	11,463	0.06%
2021/07/27	1	19.75	3	19.42	19.40	-2	12,043	-0.02%
2021/07/26	2	19.80	0	0.00	19.80	2	12,129	0.02%
2021/07/23	3	19.80	0	0.00	19.90	3	12,251	0.02%
2021/07/22	4	19.95	2	19.95	19.90	2	12,305	0.02%
2021/07/21	36	21.25	30.8	21.61	19.95	5.2	12,510	0.04%
2021/07/20	1	21.60	1	22.00	22.00	0	12,568	0.00%
2021/07/19	1	20.05	2	20.05	20.00	-1	12,560	-0.01%
2021/07/16	2	19.90	0	0.00	19.80	2	12,613	0.02%
2021/07/15	1	19.50	3	19.78	19.70	-2	12,676	-0.02%
2021/07/14	0	0.00	2.1	18.92	19.30	-2.1	12,751	-0.02%
2021/07/13	18	19.83	7	20.20	19.60	11	13,029	0.08%
2021/07/12	4	20.91	1	20.85	20.80	3	13,506	0.02%
2021/07/09	0	0.00	2	21.30	20.90	-2	13,653	-0.01%
2021/07/08	10	21.03	10	21.19	21.10	0	13,688	0.00%
2021/07/07	28	21.52	33	21.47	21.10	-5	13,647	-0.04%
2021/07/06	21	21.39	19	21.47	21.25	2	13,603	0.01%
2021/07/05	32	20.94	7	21.00	20.85	25	13,466	0.19%
2021/07/02	6	21.23	0	0.00	21.20	6	13,442	0.04%
2021/07/01	1	21.85	2	22.10	21.65	-1	13,431	-0.01%
2021/06/30	1	22.15	6	22.09	22.00	-5	13,400	-0.04%
2021/06/29	10	22.36	2	22.38	22.10	8	13,399	0.06%
2021/06/28	4	22.44	9.5	22.63	22.75	-5.5	13,377	-0.04%
2021/06/25	8	22.19	10	22.43	22.00	-2	13,324	-0.02%
2021/06/24	11	21.80	3	21.96	21.60	8	13,009	0.06%
2021/06/23	5.2	21.38	8	21.30	21.10	-2.8	12,915	-0.02%
2021/06/22	2	21.30	3	21.55	21.30	-1	12,907	-0.01%
2021/06/21	10.1	21.52	19	21.44	21.35	-9	12,850	-0.07%
2021/06/18	22	22.67	12	22.82	22.45	10	12,804	0.08%
2021/06/17	56	24.07	50	23.89	23.60	6	12,754	0.05%
2021/06/16	57	22.04	59	22.16	22.85	-2	12,498	-0.02%
2021/06/15	14	21.05	7	21.27	20.80	7	12,322	0.06%
2021/06/11	1	22.75	40	22.58	22.40	-39	12,227	-0.32%
2021/06/10	81.7	22.82	50	22.81	22.20	31.7	12,179	0.26%
2021/06/09	1.1	24.00	3	24.27	23.70	-1.9	12,079	-0.02%
2021/06/08	22	25.38	11	25.34	24.65	11	12,036	0.09%
2021/06/07	3.1	25.92	6	25.93	25.45	-2.9	11,969	-0.02%
2021/06/04	3	26.27	3	26.23	25.40	0	11,978	0.00%
2021/06/03	12	25.67	26	25.27	25.45	-14	11,785	-0.12%
2021/06/02	26	26.78	24	26.35	26.00	2	11,750	0.02%
2021/06/01	6	25.90	13	24.78	27.00	-7	11,832	-0.06%
2021/05/31	15	25.40	21	24.86	24.80	-6	12,024	-0.05%
2021/05/28	13	26.50	10	26.64	26.70	3	12,005	0.02%
2021/05/27	14	26.51	7	26.53	26.80	7	12,112	0.06%
2021/05/26	10	26.58	4	26.84	26.85	6	12,140	0.05%
2021/05/25	9	24.84	10.1	24.15	25.20	-1.1	12,123	-0.01%
2021/05/24	18.1	26.31	44	25.19	25.10	-25.9	11,991	-0.22%
2021/05/21	40	27.84	35.5	27.81	27.00	4.5	11,769	0.04%
2021/05/20	37	30.85	53	30.48	30.00	-16	11,612	-0.14%
2021/05/19	39	33.75	5.5	33.40	33.30	33.5	11,347	0.29%
2021/05/18	267.6	36.04	200.1	35.98	37.00	67.5	11,219	0.60%	大買/大賣/
2021/05/17	0	0.00	0	33.65	33.65	0	9,787	0.00%
2021/05/14	265	29.58	234	29.51	30.60	31	9,959	0.31%	大買/大賣/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	29	24.46	0	0.00	25.35	29	8,612	0.34%
2021/05/11	5	23.58	23	23.20	24.25	-18	8,468	-0.21%
2021/05/10	4	21.85	11	22.31	22.05	-7	8,301	-0.08%
2021/05/07	10	21.82	12	21.75	21.75	-2	8,354	-0.02%
2021/05/06	11	22.33	8	21.71	21.65	3	8,446	0.04%
2021/05/05	2	22.20	3	22.65	22.45	-1	8,563	-0.01%
2021/05/04	21	23.85	22	23.53	22.15	-1	8,769	-0.01%
2021/05/03	0	0.00	18	23.35	23.35	-18	8,674	-0.21%
2021/04/29	1	21.55	2	21.38	21.25	-1	8,995	-0.01%
2021/04/28	2	21.20	6	21.07	21.00	-4	9,778	-0.04%
2021/04/27	8	21.84	3	21.65	21.45	5	10,825	0.05%
2021/04/26	7	21.25	14	21.26	21.45	-7	10,936	-0.06%
2021/04/23	0	0.00	18	19.60	20.15	-18	11,155	-0.16%
2021/04/22	5	19.93	5	19.59	19.25	0	11,154	0.00%
2021/04/21	0	0.00	11	20.03	20.00	-11	11,182	-0.10%
2021/04/20	8	20.06	11	20.15	19.90	-3	11,455	-0.03%
2021/04/19	51	20.66	19	20.34	19.90	32	11,648	0.27%
2021/04/16	29	20.99	27	21.22	21.45	2	11,374	0.02%
2021/04/15	11	18.33	5	19.24	19.50	6	10,891	0.06%
2021/04/14	0.5	17.90	2	18.30	17.75	-1.5	10,825	-0.01%
2021/04/13	7	18.44	4	18.38	18.40	3	10,864	0.03%
2021/04/12	0	0.00	5	18.95	18.80	-5	10,994	-0.05%
2021/04/09	1	19.05	2	19.05	18.95	-1	11,109	-0.01%
2021/04/08	5	19.45	8	19.29	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	1	18.75	18.95	-1	11,564	-0.01%
2021/04/06	2	18.85	15.2	19.00	18.65	-13.2	11,671	-0.11%
2021/04/01	1.2	18.94	1	18.80	19.00	0.2	11,826	0.00%
2021/03/30	2	18.65	3	18.90	18.95	-1	13,069	-0.01%
2021/03/29	3	18.62	0	0.00	18.50	3	13,117	0.02%
2021/03/26	0	0.00	3	18.68	18.55	-3	13,829	-0.02%
2021/03/25	3	19.20	1	19.45	19.05	2	14,246	0.01%
2021/03/24	1	19.70	1	19.65	19.40	0	14,255	0.00%
2021/03/23	2	19.53	6	19.71	19.30	-4	14,297	-0.03%
2021/03/22	8	19.36	9	19.35	19.35	-1	14,484	-0.01%
2021/03/19	6	20.46	7	19.95	19.80	-1	14,509	-0.01%
2021/03/18	5	20.86	1	20.65	20.55	4	14,642	0.03%
2021/03/17	6	20.75	7	20.89	20.80	-1	14,841	-0.01%
2021/03/16	1	20.55	6	20.50	20.40	-5	14,882	-0.03%
2021/03/15	10	21.00	5	20.72	20.85	5	14,993	0.03%
2021/03/12	11	20.39	5	20.42	20.55	6	15,249	0.04%
2021/03/11	4	19.56	3	19.57	19.75	1	15,256	0.01%
2021/03/10	10.5	19.24	16	19.33	19.00	-5.5	15,278	-0.04%
2021/03/09	1	20.00	3	20.35	20.00	-2	15,222	-0.01%
2021/03/08	1	20.45	0	0.00	20.60	1	15,320	0.01%
2021/03/05	3	20.08	9	20.28	20.20	-6	15,651	-0.04%
2021/03/04	20.7	21.67	7	22.31	21.15	13.7	15,965	0.09%
2021/03/03	15	23.04	5	23.06	23.10	10	16,061	0.06%
2021/03/02	20.1	23.71	4	23.84	23.70	16.1	16,190	0.10%
2021/02/26	8	25.11	9	25.22	24.80	-1	16,310	-0.01%
2021/02/25	13	25.23	21	25.10	24.75	-8	16,405	-0.05%
2021/02/24	8.2	24.47	10	24.63	24.35	-1.8	16,539	-0.01%
2021/02/23	1.9	25.00	1	25.25	24.80	0.9	16,538	0.01%
2021/02/22	25	24.93	13	25.00	24.90	12	16,604	0.07%
2021/02/19	7.5	24.90	11	24.81	25.00	-3.5	16,606	-0.02%
2021/02/18	9	23.89	29	24.09	24.25	-20	16,659	-0.12%
2021/02/17	47.1	23.78	24	24.01	23.55	23.1	16,707	0.14%
2021/02/05	17	26.47	23	26.54	26.15	-6	16,755	-0.04%
2021/02/04	8	27.83	5	27.57	27.25	3	16,814	0.02%
2021/02/03	1	27.50	4	27.28	27.10	-3	16,889	-0.02%
2021/02/02	3	27.48	3	27.45	27.50	0	17,046	0.00%
2021/02/01	26	28.39	23	28.55	27.60	3	17,060	0.02%
2021/01/29	16	27.82	19	27.61	27.50	-3	17,788	-0.02%
2021/01/28	13	27.83	11	27.66	27.70	2	19,169	0.01%
2021/01/27	8	29.35	10	28.96	28.70	-2	20,146	-0.01%
2021/01/26	31	30.47	29	30.60	30.00	2	20,571	0.01%
2021/01/25	45	31.03	46	31.15	30.70	-1	21,100	0.00%
2021/01/22	17	29.92	18	29.96	29.20	-1	21,618	0.00%
2021/01/21	91	31.48	125	31.10	29.95	-34	23,116	-0.15%	大賣/
2021/01/20	65	30.70	48	30.86	31.80	17	22,542	0.08%
2021/01/19	4	28.69	2	28.90	28.95	2	22,135	0.01%
2021/01/18	28	29.03	49	28.97	28.20	-21	23,437	-0.09%
2021/01/15	9	27.37	6	27.28	27.20	3	23,403	0.01%
2021/01/14	2	27.55	13	27.61	27.45	-11	24,469	-0.04%
2021/01/13	31	28.87	2	28.70	27.55	29	25,414	0.11%
2021/01/12	0	0.00	31	30.03	30.15	-31	25,837	-0.12%
2021/01/11	9	27.62	2	27.53	27.45	7	25,988	0.03%
2021/01/08	6	27.68	6	27.78	27.55	0	26,336	0.00%
2021/01/07	10	28.01	10	28.12	28.00	0	26,723	0.00%
2021/01/06	8	28.36	13	28.41	27.85	-5	27,208	-0.02%
2021/01/05	13	29.34	11	29.22	28.70	2	27,131	0.01%
2021/01/04	17	29.02	8	28.68	28.50	9	26,963	0.03%
2020/12/31	68	29.98	71	29.63	29.45	-3	26,835	-0.01%
2020/12/30	16	28.66	41	28.81	28.60	-25	26,430	-0.09%
2020/12/29	59	28.89	57	28.53	28.25	2	26,297	0.01%
2020/12/28	35	29.82	16	29.86	29.50	19	26,181	0.07%
2020/12/25	99	29.48	103	29.46	29.20	-4	26,043	-0.02%	大賣/
2020/12/24	94	30.95	92	31.09	30.00	2	25,584	0.01%
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	69	28.87	62	29.11	30.25	7	24,855	0.03%
2020/12/21	54	27.06	62	27.19	27.50	-8	25,938	-0.03%
2020/12/18	26	25.83	27	25.65	25.60	-1	25,565	0.00%
2020/12/17	28	25.92	24	25.74	25.65	4	26,322	0.02%
2020/12/16	43	25.86	80	26.02	25.65	-37	26,850	-0.14%
2020/12/15	18	25.76	20	25.35	25.25	-2	27,202	-0.01%
2020/12/14	16	26.42	24	26.14	25.95	-8	28,652	-0.03%
2020/12/11	34	25.48	55	25.90	25.95	-21	28,628	-0.07%
2020/12/10	22	25.72	10	25.65	25.50	12	29,224	0.04%
2020/12/09	8	26.46	12	26.75	26.40	-4	29,451	-0.01%
2020/12/08	71	26.15	72	26.78	26.85	-1	29,867	0.00%
2020/12/07	72	25.98	56	25.73	25.40	16	30,021	0.05%
2020/12/04	24	26.36	25	26.40	26.35	-1	30,134	0.00%
2020/12/03	30	25.95	28	26.01	25.65	2	30,263	0.01%
2020/12/02	40	27.42	29	27.58	27.00	11	30,325	0.04%
2020/12/01	72	28.69	61	28.83	28.30	11	30,205	0.04%
2020/11/30	78	28.18	67	28.28	28.25	11	29,849	0.04%
2020/11/27	3	26.15	27	26.06	26.80	-24	29,310	-0.08%
2020/11/26	15	24.66	9	24.89	24.40	6	28,991	0.02%
2020/11/25	11	25.54	9	26.18	24.60	2	28,827	0.01%
2020/11/24	35	26.87	14	27.09	26.50	21	28,593	0.07%
2020/11/23	28	28.70	29	29.01	28.10	-1	28,427	0.00%
2020/11/20	9	27.48	0	0.00	28.05	9	28,265	0.03%
2020/11/19	11	28.31	0	0.00	28.30	11	28,294	0.04%
2020/11/18	3	28.30	14	27.41	27.50	-11	28,222	-0.04%
2020/11/17	12	28.09	22	28.58	27.70	-10	28,191	-0.04%
2020/11/16	0	0.00	45	30.70	30.75	-45	28,198	-0.16%
2020/11/13	10	27.89	40.5	27.23	29.45	-30.5	28,100	-0.11%
2020/11/12	21	29.15	6	29.14	28.85	15	27,932	0.05%
2020/11/11	1	32.45	1	32.45	32.05	0	27,822	0.00%
2020/11/10	28	35.11	1	35.45	34.50	27	27,716	0.10%
2020/11/09	5	38.32	10	38.20	38.00	-5	27,687	-0.02%
2020/11/06	120	37.54	126	37.54	37.20	-6	27,691	-0.02%	大買/大賣/
2020/11/05	281	39.29	270	39.00	37.00	11	26,795	0.04%	大買/大賣/
2020/11/04	87	36.89	99	34.71	38.65	-12	25,411	-0.05%
2020/11/03	56	37.19	50	36.78	35.15	6	24,371	0.02%
2020/11/02	58	38.80	74	38.83	38.60	-16	23,862	-0.07%
2020/10/30	107	40.56	105	40.58	40.55	2	23,524	0.01%	大買/大賣/
2020/10/29	254	38.09	234	37.29	39.45	20	23,658	0.08%	大買/大賣/
2020/10/28	5	37.11	4	37.44	37.65	1	21,758	0.00%
2020/10/27	31	32.71	91	32.87	34.25	-60	21,459	-0.28%
2020/10/26	129.5	32.50	148	33.25	31.15	-18.5	20,798	-0.09%	大買/大賣/
2020/10/23	29	34.87	28	35.36	34.55	1	19,322	0.01%
2020/10/22	63	39.42	87	40.09	38.35	-24	19,333	-0.12%
2020/10/21	106	45.57	128	44.94	42.60	-22	18,445	-0.12%	大買/大賣/
2020/10/20	153	47.55	151	47.65	46.05	2	17,898	0.01%	大買/大賣/
2020/10/19	41	52.19	59	51.89	51.00	-18	17,223	-0.10%
2020/10/16	32	55.10	82	54.79	53.50	-50	16,879	-0.30%
2020/10/15	57	56.05	57	55.55	54.70	0	16,567	0.00%
2020/10/14	94	61.73	88	61.18	56.90	6	16,260	0.04%
2020/10/13	2	58.80	1	59.00	59.00	1	15,816	0.01%
2020/10/12	0	0.00	3	57.37	57.20	-3	15,967	-0.02%
2020/10/08	5	53.40	1	53.00	54.90	4	16,247	0.02%
2020/10/07	1	53.40	6	53.53	54.10	-5	16,260	-0.03%
2020/10/06	2	53.70	0	0.00	53.40	2	16,468	0.01%
2020/10/05	0	0.00	12	58.11	56.00	-12	16,787	-0.07%
2020/09/30	1	51.00	4	51.60	54.20	-3	16,761	-0.02%
2020/09/29	14	52.09	0	0.00	51.30	14	16,847	0.08%
2020/09/28	2	54.70	4	57.00	57.00	-2	17,187	-0.01%
2020/09/25	2	51.00	1	52.50	51.90	1	17,131	0.01%
2020/09/24	127	61.28	106	60.36	55.10	21	17,125	0.12%	大買/大賣/
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	91	52.52	145	52.82	55.50	-54	15,979	-0.34%	大賣/
2020/09/21	71	51.92	89	51.91	50.50	-18	15,754	-0.11%
2020/09/18	56	57.26	64	57.39	55.40	-8	15,339	-0.05%
2020/09/17	123	60.04	96	59.24	58.90	27	14,935	0.18%	大買/
2020/09/16	25	56.20	11	56.50	56.80	14	13,601	0.10%
2020/09/15	49	47.55	49	45.47	51.70	0	13,600	0.00%
2020/09/14	12	47.96	44	48.02	47.00	-32	13,061	-0.24%
2020/09/11	36	53.84	25	54.78	52.20	11	13,023	0.08%
2020/09/10	30	60.79	11	60.75	58.00	19	12,528	0.15%
2020/09/09	19	66.68	4	64.05	63.90	15	12,160	0.12%
2020/09/08	16	73.75	27	75.57	69.00	-11	12,102	-0.09%
2020/09/07	1	71.50	8	70.65	71.50	-7	12,073	-0.06%
2020/09/04	5	64.72	0	0.00	65.00	5	11,969	0.04%
2020/09/03	8	68.35	0	0.00	67.30	8	11,951	0.07%
2020/09/02	5	71.40	2	68.20	69.30	3	11,924	0.03%
2020/09/01	5	70.48	2	71.80	71.50	3	11,875	0.03%
2020/08/31	2	65.30	4	64.90	65.30	-2	11,814	-0.02%
2020/08/28	4	57.60	8	59.40	59.40	-4	11,789	-0.03%
2020/08/27	1	51.00	4	52.00	54.00	-3	11,814	-0.03%
2020/08/26	4	53.33	1	55.00	51.00	3	11,900	0.03%
2020/08/25	14	57.94	10	59.53	55.20	4	11,916	0.03%
2020/08/24	9	60.11	1	62.00	61.30	8	12,048	0.07%
2020/08/21	13	63.99	1	66.00	62.50	12	12,077	0.10%
2020/08/20	26	59.27	4	61.40	62.50	22	12,055	0.18%
2020/08/19	2	58.30	5	59.00	59.00	-3	11,949	-0.03%
2020/08/18	11	53.45	0	0.00	53.70	11	12,044	0.09%
2020/08/17	25	48.25	0	0.00	48.85	25	12,100	0.21%
2020/08/14	4	44.11	1	44.45	44.45	3	11,999	0.03%
2020/08/13	2	40.45	24	40.41	40.45	-22	11,988	-0.18%
2020/08/12	10	36.60	15	36.95	36.80	-5	11,830	-0.04%
2020/08/11	17	34.60	1	34.90	33.70	16	11,768	0.14%
2020/08/10	11	36.75	15	37.07	37.40	-4	11,686	-0.03%
2020/08/07	4	34.00	2	33.85	34.00	2	11,622	0.02%
2020/08/06	10	33.49	8	32.63	33.00	2	11,634	0.02%
2020/08/05	55	31.29	44	31.27	33.00	11	11,604	0.09%
2020/08/04	94	30.54	38	30.19	30.00	56	11,405	0.49%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	0	0.00	8	27.35	27.35	-8	10,482	-0.08%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	22	21.63	30	22.60	22.65	-8	10,645	-0.08%
2020/07/28	20	21.17	31	20.65	20.60	-11	10,512	-0.10%
2020/07/27	27	22.92	16	22.08	21.30	11	10,106	0.11%
2020/07/24	21	22.89	3	22.65	22.60	18	9,905	0.18%
2020/07/23	3	21.67	2	21.90	21.95	1	9,409	0.01%
2020/07/22	5	19.70	22	20.88	20.90	-17	9,310	-0.18%
2020/07/21	18	18.11	3	19.25	19.00	15	9,221	0.16%
2020/07/20	0	0.00	7	16.35	17.50	-7	9,129	-0.08%
2020/07/17	23	16.49	22	16.43	16.20	1	9,015	0.01%
2020/07/16	17	19.16	22	19.43	17.95	-5	8,874	-0.06%
2020/07/15	40	17.88	13	18.22	19.90	27	8,691	0.31%
2020/07/14	12	19.00	2	19.00	19.00	10	8,380	0.12%
2020/07/13	37	24.63	2	24.30	21.10	35	8,380	0.42%
2020/07/10	27	23.12	7	22.83	23.40	20	8,197	0.24%
2020/07/09	1	21.30	2	21.30	21.30	-1	7,865	-0.01%
2020/07/08	8	19.40	8	19.40	19.40	0	7,864	0.00%
2020/07/07	31	17.40	13	16.89	17.65	18	7,745	0.23%
2020/07/03	0	0.00	10	14.60	14.60	-10	7,434	-0.13%
2020/07/02	40	13.09	125	13.06	13.30	-85	7,639	-1.11%	大賣/
2020/07/01	11	11.85	16	12.04	12.10	-5	7,411	-0.07%
2020/06/30	32	10.85	12	10.82	11.00	20	6,948	0.29%
2020/06/29	0	0.00	3	9.75	10.00	-3	6,377	-0.05%
2020/06/24	52	9.25	21	9.13	9.12	31	6,210	0.50%
2020/06/23	10	9.13	11	9.18	9.06	-1	6,081	-0.02%
2020/06/22	15	9.72	10	9.93	9.69	5	5,909	0.08%
2020/06/19	65	10.38	0	0.00	10.00	65	5,799	1.12%
2020/06/18	11	9.56	17	9.91	9.93	-6	5,550	-0.11%
2020/06/17	1	9.09	0	0.00	9.03	1	5,324	0.02%
2020/06/16	0	0.00	2	9.33	9.06	-2	5,426	-0.04%
2020/06/15	5	9.18	3	9.25	9.15	2	5,423	0.04%
2020/06/12	3	9.23	3	9.18	9.25	0	5,575	0.00%
2020/06/11	12	8.85	0	0.00	8.98	12	5,508	0.22%
2020/06/10	0	0.00	2	8.57	8.61	-2	5,417	-0.04%
2020/06/05	0	0.00	2	7.40	7.50	-2	5,442	-0.04%
2020/06/04	1	7.65	3	7.57	7.53	-2	5,442	-0.04%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	29	8.64	0	0.00	8.51	29	5,240	0.55%
2020/05/29	16	8.52	10	8.59	9.00	6	5,159	0.12%
2020/05/28	1	8.36	100	8.36	8.36	-99	5,053	-1.96%
2020/05/27	0	0.00	10	7.60	7.60	-10	5,550	-0.18%
2020/05/26	12	6.91	0	0.00	6.91	12	5,547	0.22%
2020/05/25	6	6.22	1	6.29	6.29	5	5,613	0.09%
2020/05/22	0	0.00	56	5.72	5.72	-56	5,478	-1.02%
2020/05/21	3	5.10	0	0.00	5.20	3	5,437	0.06%
2020/05/19	15	5.02	0	0.00	4.95	15	5,483	0.27%
2020/05/18	3	5.30	0	0.00	5.05	3	5,572	0.05%
2020/05/15	1	4.87	0	0.00	4.89	1	5,867	0.02%
2020/05/14	1	4.85	0	0.00	4.80	1	5,857	0.02%
2020/05/13	0	0.00	100	5.00	5.09	-100	5,897	-1.70%
2020/05/11	17	4.63	0	0.00	4.63	17	5,779	0.29%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/07	200	4.35	24	4.68	4.68	176	6,306	2.79%	大買/鉅額交易
2020/05/06	40	4.34	20	4.35	4.26	20	6,122	0.33%
2020/05/05	3	4.00	0	0.00	3.96	3	5,905	0.05%
2020/05/04	11	3.89	0	0.00	3.85	11	5,955	0.18%
2020/04/29	0	0.00	2	3.97	3.91	-2	5,904	-0.03%
2020/04/09	0	0.00	1	4.03	3.96	-1	6,981	-0.01%
2020/04/08	1	3.93	0	0.00	3.95	1	6,975	0.01%
2020/04/07	2	3.96	2	3.99	3.90	0	6,914	0.00%
2020/04/06	0	0.00	16	3.78	4.02	-16	6,632	-0.24%
2020/04/01	1	3.65	0	0.00	3.66	1	6,526	0.02%
2020/03/30	1	3.62	0	0.00	3.64	1	6,432	0.02%
2020/03/26	0	0.00	8	3.69	3.70	-8	6,346	-0.13%
2020/03/25	0	0.00	12	3.66	3.68	-12	6,322	-0.19%
2020/03/24	0	0.00	15	3.63	3.68	-15	6,262	-0.24%
2020/03/19	10	3.70	1	3.76	3.64	9	6,131	0.15%
2020/03/18	11	4.11	8	4.21	4.03	3	5,943	0.05%
2020/03/17	17	4.46	47	4.36	4.34	-30	5,807	-0.52%
2020/03/16	0	0.00	28	4.11	4.23	-28	5,451	-0.51%
2020/03/10	0	0.00	11	3.82	3.58	-11	5,125	-0.21%
2020/03/05	2	3.83	0	0.00	3.92	2	4,972	0.04%
2020/03/03	9	3.87	0	0.00	3.80	9	4,910	0.18%
2020/03/02	14	4.24	0	0.00	3.91	14	4,861	0.29%
2020/02/27	59	4.25	48	4.21	4.33	11	4,738	0.23%
2020/02/20	5	2.78	0	0.00	2.78	5	3,753	0.13%
2020/02/19	2	3.13	0	0.00	3.08	2	3,684	0.05%
2020/02/18	0	0.00	5	3.42	3.42	-5	3,589	-0.14%
2020/02/17	0	0.00	1	3.58	3.80	-1	3,469	-0.03%
2020/02/13	10	4.41	0	0.00	4.41	10	3,095	0.32%
2020/02/07	35	3.67	48	3.68	3.69	-13	2,862	-0.45%
2020/02/06	1	3.36	0	0.00	3.36	1	2,015	0.05%
2020/02/05	0	0.00	10	3.06	3.06	-10	2,003	-0.50%
2020/02/04	5	2.79	10	2.79	2.79	-5	1,974	-0.25%
2020/01/30	6	2.10	0	0.00	2.10	6	1,873	0.32%
2020/01/13	5	1.69	0	0.00	1.69	5	1,419	0.35%
2020/01/10	5	1.87	2	2.27	1.87	3	1,323	0.23%
2020/01/08	0	0.00	20	1.85	1.89	-20	1,142	-1.75%
2020/01/07	0	0.00	20	1.72	1.72	-20	1,019	-1.96%
2020/01/06	0	0.00	10	1.57	1.57	-10	854	-1.17%
2020/01/03	5	1.40	10	1.47	1.43	-5	729	-0.69%
2019/12/26	20	1.11	0	0.00	1.12	20	299	6.68%
2019/12/24	20	1.10	0	0.00	1.10	20	295	6.76%
2019/12/19	10	1.12	0	0.00	1.12	10	287	3.48%
2019/12/16	12	1.10	0	0.00	1.10	12	270	4.44%
2019/12/03	0	0.00	1	1.10	1.11	-1	313	-0.32%
2019/11/14	1	1.12	0	0.00	1.12	1	467	0.21%
2019/10/17	10	1.11	0	0.00	1.11	10	525	1.90%
2019/09/19	32	1.14	0	0.00	1.13	32	503	6.36%
2019/09/17	20	1.10	0	0.00	1.10	20	485	4.12%
2019/09/11	0	0.00	1	1.09	1.07	-1	481	-0.21%
2018/10/18	2	1.28	0	0.00	1.27	2	323	0.62%
2018/05/25	1	1.44	0	0.00	1.44	1	273	0.37%
2018/04/24	0	0.00	20	1.43	1.45	-20	331	-6.03%
2018/01/30	0	0.00	20	1.48	1.47	-20	372	-5.37%
2018/01/02	0	0.00	11	1.50	1.50	-11	406	-2.70%