晨訊科-DR (912000)-國泰-新莊券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	3.03	0	0.00	3.02	7	950	0.74%
2024/11/13	2	3.04	0	0.00	3.03	2	1,003	0.20%
2024/11/08	32.2	3.19	0	0.00	3.18	32.2	1,010	3.18%
2024/11/07	18	3.20	0	0.00	3.18	18	1,006	1.79%
2024/11/01	1	3.00	0	0.00	3.02	1	1,083	0.09%
2024/10/23	1	3.06	0	0.00	3.05	1	1,192	0.08%
2024/10/15	1	3.13	0	0.00	3.11	1	1,385	0.07%
2024/10/09	0	0.00	1	3.18	3.15	-1	1,466	-0.07%
2024/10/08	6	3.47	5	3.57	3.30	1	1,491	0.07%
2024/10/07	23	3.41	0	0.00	3.42	23	1,543	1.49%
2024/09/16	0	0.00	2	3.01	3.00	-2	3,516	-0.06%
2024/09/03	1	3.10	0	0.00	3.10	1	4,677	0.02%
2024/08/29	1	3.10	0	0.00	3.13	1	4,747	0.02%
2024/08/28	2	3.15	0	0.00	3.15	2	4,797	0.04%
2024/08/27	1	3.20	0	0.00	3.21	1	4,812	0.02%
2024/08/26	11	3.21	0	0.00	3.20	11	4,846	0.23%
2024/08/21	11	3.22	0	0.00	3.29	11	5,058	0.22%
2024/08/20	2	3.19	0	0.00	3.17	2	5,079	0.04%
2024/08/19	1	3.30	0	0.00	3.26	1	5,084	0.02%
2024/08/16	0	0.00	14	3.31	3.31	-14	5,112	-0.27%
2024/08/05	0	0.00	5	3.27	3.20	-5	5,361	-0.09%
2024/07/30	0	0.00	10	3.56	3.57	-10	5,340	-0.19%
2024/07/22	0	0.00	1	3.65	3.61	-1	5,262	-0.02%
2024/07/19	10	3.89	0	0.00	3.88	10	5,225	0.19%
2024/07/18	15	3.91	0	0.00	3.99	15	5,179	0.29%
2024/07/16	0	0.00	1	4.06	4.05	-1	5,170	-0.02%
2024/07/15	7	4.05	0	0.00	4.02	7	5,167	0.14%
2024/07/11	2	4.08	3	4.10	4.08	-1	5,153	-0.02%
2024/07/10	4	4.09	0	0.00	4.09	4	5,161	0.08%
2024/07/09	10	4.09	0	0.00	4.08	10	5,135	0.19%
2024/07/08	20	4.36	16	4.44	4.33	4	5,044	0.08%
2024/07/05	15	4.28	0	0.00	4.23	15	4,885	0.31%
2024/07/04	18	4.07	2	4.09	4.02	16	4,786	0.33%
2024/07/03	2	4.06	24	4.00	3.97	-22	4,965	-0.44%
2024/07/02	32	4.29	9	4.31	4.15	23	4,880	0.47%
2024/07/01	2	4.74	12	4.63	4.54	-10	4,773	-0.21%
2024/06/28	0	0.00	2	4.68	4.66	-2	4,686	-0.04%
2024/06/27	49.1	4.78	1	4.92	4.50	48.1	4,522	1.06%
2024/06/26	0	0.00	6	4.68	4.68	-6	4,018	-0.15%
2024/06/25	2	4.14	6	4.25	4.26	-4	3,934	-0.10%
2024/06/21	2	3.86	0	0.00	3.92	2	3,644	0.05%
2024/06/20	4	3.97	3	4.07	4.00	1	3,543	0.03%
2024/06/19	5	4.17	0	0.00	4.00	5	3,434	0.15%
2024/06/18	17	3.97	2	3.86	4.02	15	3,186	0.47%
2024/06/17	36	3.64	0	0.00	3.68	36	2,796	1.29%
2024/06/12	8	3.19	1	3.18	3.17	7	2,527	0.28%
2024/06/11	0	0.00	10	3.38	3.29	-10	2,497	-0.40%
2024/06/07	10	3.45	0	0.00	3.42	10	2,468	0.41%
2024/06/05	4	3.34	0	0.00	3.36	4	2,426	0.16%
2024/06/04	12	3.36	1	3.38	3.33	11	2,409	0.46%
2024/05/30	10	3.22	0	0.00	3.22	10	2,275	0.44%
2024/05/27	0	0.00	1	3.41	3.11	-1	2,157	-0.05%
2024/05/21	30	2.92	0	0.00	2.88	30	1,901	1.58%
2024/05/20	1	2.90	0	0.00	2.92	1	1,878	0.05%
2024/05/17	29	3.09	1	3.05	3.05	28	1,846	1.52%
2024/05/16	0	0.00	1	2.92	2.92	-1	1,740	-0.06%
2024/05/03	10	2.59	0	0.00	2.58	10	1,450	0.69%
2024/05/02	0	0.00	2	2.54	2.61	-2	1,442	-0.14%
2024/04/29	2	2.57	0	0.00	2.56	2	1,418	0.14%
2024/04/18	10	2.72	0	0.00	2.72	10	1,249	0.80%
2024/04/17	10	2.81	0	0.00	2.82	10	1,217	0.82%
2024/04/16	0	0.00	1	2.87	2.81	-1	1,192	-0.08%
2024/04/15	3	2.73	0	0.00	2.70	3	1,115	0.27%
2024/04/11	6	3.34	2	3.33	3.33	4	1,037	0.39%
2024/04/10	4	3.32	11.1	3.36	3.28	-7.1	981	-0.72%
2024/04/09	7	3.66	6	3.50	3.50	1	903	0.11%
2024/04/08	11	3.88	0	0.00	3.88	11	650	1.69%
2024/04/03	0	0.00	1	3.53	3.53	-1	615	-0.16%
2024/04/02	0	0.00	10	3.21	3.21	-10	569	-1.75%
2024/04/01	1	2.86	0.3	2.92	2.92	0.7	531	0.13%
2024/03/28	0	0.00	10	2.57	2.62	-10	463	-2.16%
2024/03/26	10	2.77	0	0.00	2.62	10	411	2.43%
2024/03/25	10	2.62	0	0.00	2.62	10	375	2.66%
2024/03/12	0.3	2.20	0	0.00	2.34	0.3	254	0.12%
2024/03/07	0	0.00	2	2.18	2.18	-2	207	-0.96%
2023/09/26	0	0.00	1	2.47	2.48	-1	504	-0.20%
2023/09/25	1	2.53	0	0.00	2.50	1	489	0.20%
2023/07/20	1	2.12	1	2.12	2.12	0	411	0.00%
2023/06/16	0	0.00	12	2.16	2.15	-12	394	-3.05%
2023/06/05	0	0.00	10	2.24	2.23	-10	530	-1.88%
2023/05/25	0	0.00	1	2.11	2.11	-1	468	-0.21%
2023/03/14	1	2.26	0	0.00	2.25	1	355	0.28%
2023/03/10	0	0.00	1	2.47	2.38	-1	334	-0.30%
2023/03/09	9	2.51	0	0.00	2.47	9	288	3.12%
2023/03/06	0	0.00	2	2.16	2.13	-2	193	-1.03%
2023/01/30	0	0.00	1	2.22	2.21	-1	246	-0.41%
2023/01/12	0	0.00	3	2.27	2.27	-3	246	-1.22%
2022/10/14	0	0.00	3	2.28	2.27	-3	236	-1.27%
2022/08/23	0	2.10	0	0.00	2.22	0	316	0.00%
2022/08/22	0	2.20	0	0.00	2.25	0	317	0.00%
2022/07/28	5	2.30	5	2.27	2.28	0	382	0.00%
2022/07/25	0	0.00	3	2.46	2.37	-3	385	-0.78%
2022/07/13	1	2.11	1	2.13	2.14	0	376	0.00%
2022/06/20	2	2.42	2	2.44	2.36	0	411	0.00%
2022/06/17	1	2.45	1	2.45	2.48	0	396	0.00%
2022/05/12	0	0.00	5	2.02	2.01	-5	391	-1.28%
2022/05/09	0	0.00	5	2.17	2.16	-5	396	-1.26%
2022/05/06	0	0.00	40	2.20	2.21	-40	395	-10.13%
2022/05/05	40	2.25	0	0.00	2.26	40	391	10.23%
2022/04/25	0	0.00	63	2.34	2.30	-63	443	-14.21%
2022/04/15	38	2.52	0	0.00	2.53	38	504	7.53%
2022/04/12	0	0.00	39	2.50	2.51	-39	663	-5.88%
2022/04/11	0	0.00	2	2.51	2.52	-2	664	-0.30%
2022/04/08	0	0.00	34	2.52	2.52	-34	671	-5.06%
2022/04/07	48	2.51	0	0.00	2.54	48	675	7.10%
2022/03/30	0	0.00	3	2.60	2.58	-3	703	-0.43%
2022/03/28	2	2.58	0	0.00	2.60	2	729	0.27%
2022/03/23	1	2.60	0	0.00	2.61	1	744	0.13%
2022/03/21	0	0.00	5	2.64	2.67	-5	768	-0.65%
2022/03/18	50	2.60	0	0.00	2.61	50	781	6.40%
2022/03/08	1	2.61	0	0.00	2.60	1	811	0.12%
2022/03/07	0	0.00	5	2.65	2.64	-5	808	-0.62%
2022/02/24	2	2.78	0	0.00	2.78	2	821	0.24%
2022/02/16	8.1	2.85	11	2.85	2.85	-3	830	-0.36%
2022/02/14	0.1	2.85	0	0.00	2.85	0.1	844	0.01%
2022/02/09	0	0.00	1	2.91	2.90	-1	856	-0.12%
2022/01/25	2	2.92	4	2.90	2.89	-2	862	-0.23%
2022/01/21	3	3.02	0	0.00	2.99	3	849	0.35%
2022/01/19	2	3.14	0	0.00	3.13	2	849	0.24%
2022/01/18	2	3.19	0	0.00	3.19	2	844	0.24%
2022/01/17	0	0.00	1	3.19	3.20	-1	842	-0.12%
2022/01/14	1	3.18	0	0.00	3.18	1	838	0.12%
2022/01/12	1	3.10	0	0.00	3.09	1	797	0.13%
2022/01/07	3	3.08	0	0.00	3.11	3	773	0.39%
2022/01/06	3	3.07	0	0.00	3.10	3	746	0.40%
2021/12/17	0	0.00	5	2.92	2.92	-5	596	-0.84%
2021/12/10	1	2.87	0	0.00	2.88	1	554	0.18%
2021/12/09	3	2.90	0	0.00	2.87	3	566	0.53%
2021/12/06	0	0.00	1	2.77	2.80	-1	535	-0.19%
2021/12/03	1	2.74	1	2.76	2.77	0	535	0.00%
2021/12/02	1	2.75	0	0.00	2.75	1	532	0.19%
2021/11/29	0	0.00	1	2.70	2.71	-1	533	-0.19%
2021/11/25	1	2.74	1	2.77	2.74	0	534	0.00%
2021/11/24	1	2.76	0	0.00	2.75	1	559	0.18%
2021/11/03	0	0.00	8	2.84	2.83	-8	665	-1.20%
2021/10/29	5	2.81	2	2.80	2.80	3	696	0.43%
2021/10/28	5	2.82	0	0.00	2.83	5	702	0.71%
2021/10/08	0	0.00	10	2.85	2.84	-10	1,107	-0.90%
2021/10/07	0	0.00	1	2.80	2.82	-1	1,168	-0.09%
2021/10/06	0	0.00	2	2.80	2.79	-2	1,273	-0.16%
2021/09/17	1	2.76	1	2.77	2.77	0	2,446	0.00%
2021/09/13	4	2.71	0	0.00	2.68	4	2,458	0.16%
2021/09/03	0	0.00	3	2.64	2.70	-3	2,516	-0.12%
2021/08/26	0	0.00	10	2.53	2.54	-10	2,580	-0.39%
2021/08/24	1	2.53	0	0.00	2.53	1	2,671	0.04%
2021/08/19	0	0.00	20	2.59	2.60	-20	2,689	-0.74%
2021/08/18	0	0.00	8	2.54	2.62	-8	2,696	-0.30%
2021/08/16	8	2.65	0	0.00	2.63	8	2,706	0.30%
2021/08/11	2	2.76	0	0.00	2.68	2	2,746	0.07%
2021/08/09	1	2.82	0	0.00	2.80	1	2,816	0.04%
2021/08/05	5	2.90	0	0.00	2.90	5	2,895	0.17%
2021/08/04	1	2.94	0	0.00	2.93	1	2,964	0.03%
2021/07/28	10	3.00	0	0.00	2.95	10	3,179	0.31%
2021/07/27	10	3.05	0	0.00	3.06	10	3,250	0.31%
2021/07/26	0	0.00	6	3.19	3.14	-6	3,252	-0.18%
2021/07/23	0	0.00	22	3.12	3.07	-22	3,213	-0.68%
2021/07/22	1	3.02	51	2.98	3.01	-50	3,217	-1.55%
2021/07/21	28	3.05	0	0.00	2.98	28	3,235	0.87%
2021/07/20	3	3.00	1	3.03	3.00	2	3,287	0.06%
2021/07/16	0	0.00	30	2.95	2.94	-30	3,364	-0.89%
2021/07/14	35	3.04	16	2.94	2.95	19	3,459	0.55%
2021/07/13	43	3.07	33	3.05	3.02	10	3,597	0.28%
2021/07/12	20	3.08	38	3.10	3.09	-18	3,946	-0.46%
2021/07/09	45	3.07	20	3.07	3.09	25	4,026	0.62%
2021/07/08	39	3.45	4	3.37	3.23	35	4,149	0.84%
2021/07/07	23	3.38	0	0.00	3.38	23	3,740	0.61%
2021/07/06	0	0.00	4	3.08	3.08	-4	3,568	-0.11%
2021/06/23	0	0.00	1	2.68	2.70	-1	3,554	-0.03%
2021/06/22	0	0.00	14	2.70	2.70	-14	3,547	-0.39%
2021/06/21	0	0.00	54	2.74	2.69	-54	3,553	-1.52%
2021/06/18	0	0.00	1	2.77	2.74	-1	3,548	-0.03%
2021/06/16	7	2.77	0	0.00	2.76	7	3,553	0.20%
2021/06/15	0	0.00	1	2.76	2.78	-1	3,563	-0.03%
2021/06/03	0	0.00	1	2.83	2.83	-1	3,655	-0.03%
2021/05/26	1	2.65	0	0.00	2.65	1	3,603	0.03%
2021/05/19	0	0.00	26	2.69	2.68	-26	4,009	-0.65%
2021/05/18	27	2.65	0	0.00	2.65	27	4,110	0.66%
2021/05/13	1	2.65	0	0.00	2.66	1	4,015	0.02%
2021/05/12	2	2.81	0	0.00	2.67	2	3,977	0.05%
2021/05/11	2	2.92	0	0.00	2.91	2	3,926	0.05%
2021/05/10	2	2.92	2	3.00	3.09	0	3,899	0.00%
2021/05/07	0	0.00	20	2.99	2.99	-20	3,847	-0.52%
2021/05/05	0	0.00	1	2.98	3.00	-1	3,909	-0.03%
2021/05/04	1	2.91	7	2.93	2.90	-6	3,917	-0.15%
2021/05/03	1	2.95	0	0.00	2.96	1	3,853	0.03%
2021/04/22	0	0.00	3	3.23	3.09	-3	3,774	-0.08%
2021/04/21	0	0.00	3	3.18	3.19	-3	3,695	-0.08%
2021/04/20	4	3.15	4	3.19	3.14	0	3,673	0.00%
2021/04/19	20	3.52	15	3.28	3.20	5	3,632	0.14%
2021/04/16	36	3.50	11	3.49	3.49	25	3,472	0.72%
2021/04/15	2	3.22	0	0.00	3.27	2	3,036	0.07%
2021/04/14	21	3.04	20	2.95	2.98	1	2,845	0.04%
2021/04/13	10	2.89	10	2.88	2.89	0	2,668	0.00%
2021/04/09	0	0.00	4	2.77	2.76	-4	2,564	-0.16%
2021/04/08	0	0.00	9	2.73	2.78	-9	2,591	-0.35%
2021/04/06	0	0.00	4	2.77	2.78	-4	2,585	-0.15%
2021/03/31	0	0.00	3	2.81	2.82	-3	2,657	-0.11%
2021/03/30	0	0.00	13	2.86	2.82	-13	2,939	-0.44%
2021/03/29	13	2.71	0	0.00	2.74	13	2,971	0.44%
2021/03/24	0	0.00	4	2.74	2.74	-4	3,097	-0.13%
2021/03/19	2	2.80	0	0.00	2.79	2	3,179	0.06%
2021/03/18	0	0.00	14	2.78	2.78	-14	3,215	-0.44%
2021/03/17	4	2.80	3	2.84	2.80	1	3,289	0.03%
2021/03/16	14	2.80	2	2.79	2.80	12	3,457	0.35%
2021/03/12	4	2.83	0	0.00	2.82	4	3,848	0.10%
2021/03/10	0	0.00	2	2.90	2.82	-2	4,092	-0.05%
2021/03/03	0	0.00	3	2.80	2.80	-3	4,590	-0.07%
2021/02/25	0	0.00	1	2.82	2.80	-1	4,845	-0.02%
2021/02/22	0	0.00	4	3.05	3.04	-4	5,422	-0.07%
2021/02/19	6	3.05	2	3.10	3.01	4	5,360	0.07%
2021/02/18	3	2.92	0	0.00	2.92	3	5,302	0.06%
2021/02/04	0	0.00	2	2.38	2.40	-2	5,870	-0.03%
2021/02/01	0	0.00	8	2.52	2.46	-8	6,157	-0.13%
2021/01/28	0	0.00	3	2.52	2.56	-3	6,447	-0.05%
2021/01/27	0	0.00	5	2.57	2.55	-5	6,601	-0.08%
2021/01/26	3	2.59	2	2.56	2.56	1	6,723	0.01%
2021/01/25	1	2.42	1	2.42	2.44	0	6,779	0.00%
2021/01/20	10	2.42	0	0.00	2.42	10	8,085	0.12%
2021/01/19	0	0.00	8	2.56	2.53	-8	8,445	-0.09%
2021/01/18	2	2.56	0	0.00	2.56	2	9,752	0.02%
2021/01/15	2	2.63	1	2.68	2.64	1	9,837	0.01%
2021/01/14	3	2.82	0	0.00	2.79	3	10,011	0.03%
2021/01/13	4	2.87	0	0.00	2.86	4	10,565	0.04%
2021/01/12	1	2.88	1	3.00	2.89	0	10,601	0.00%
2021/01/11	1	2.87	0	0.00	2.85	1	10,733	0.01%
2021/01/08	0	0.00	2	2.91	2.91	-2	10,941	-0.02%
2021/01/07	2	2.88	0	0.00	2.90	2	11,433	0.02%
2021/01/06	14	2.93	0	0.00	2.92	14	11,781	0.12%
2021/01/04	10	3.00	2	3.00	2.99	8	11,964	0.07%
2020/12/30	1	3.08	0	0.00	3.03	1	12,099	0.01%
2020/12/29	0	0.00	1	3.03	3.02	-1	12,148	-0.01%
2020/12/24	17	3.30	20	3.36	3.05	-3	12,271	-0.02%
2020/12/23	9	3.07	2	3.17	3.17	7	11,981	0.06%
2020/12/22	1	2.93	1	2.90	2.89	0	11,917	0.00%
2020/12/17	0	0.00	10	2.98	2.97	-10	12,297	-0.08%
2020/12/16	0	0.00	1	3.03	3.00	-1	12,457	-0.01%
2020/12/14	2	3.11	20	3.11	3.09	-18	12,718	-0.14%
2020/12/11	31	3.08	68	3.04	3.15	-37	12,810	-0.29%
2020/12/10	12	3.27	9	3.29	3.11	3	14,472	0.02%
2020/12/09	57	3.37	29	3.39	3.45	28	14,299	0.20%
2020/12/08	5	3.04	5	3.05	3.14	0	14,049	0.00%
2020/12/07	7	2.87	4	2.95	2.86	3	13,911	0.02%
2020/12/04	2	3.03	75	3.12	3.02	-73	13,897	-0.53%
2020/12/03	1	3.22	3	3.27	3.20	-2	13,808	-0.01%
2020/12/02	2	3.41	0	0.00	3.35	2	13,764	0.01%
2020/11/30	4	3.64	1	3.71	3.60	3	13,830	0.02%
2020/11/27	2	3.81	3	3.85	3.65	-1	13,928	-0.01%
2020/11/26	4	3.66	0	0.00	3.61	4	14,207	0.03%
2020/11/25	1	3.65	7	3.74	3.63	-6	14,162	-0.04%
2020/11/24	5	3.72	20	3.72	3.68	-15	14,076	-0.11%
2020/11/23	9	4.03	5	4.07	3.80	4	14,101	0.03%
2020/11/20	9	3.98	1	4.02	3.98	8	14,192	0.06%
2020/11/19	14	4.05	26	3.95	3.92	-12	14,114	-0.09%
2020/11/16	8	3.78	11	3.82	3.79	-3	14,825	-0.02%
2020/11/13	7	3.71	5	3.80	3.75	2	14,666	0.01%
2020/11/12	11	3.63	16	3.62	3.54	-5	14,381	-0.03%
2020/11/11	5	3.89	5	3.86	3.84	0	14,191	0.00%
2020/11/10	0.3	3.99	0	0.00	3.93	0.3	14,194	0.00%
2020/11/06	14	3.88	20	3.84	3.80	-6	14,026	-0.04%
2020/11/05	25.2	4.01	30	4.00	3.82	-4.8	13,989	-0.03%
2020/11/04	1	3.85	10	3.57	3.98	-9	13,823	-0.07%
2020/11/03	79	3.72	99	3.72	3.62	-20	13,658	-0.15%
2020/11/02	3	3.84	81	3.85	3.83	-78	13,579	-0.57%
2020/10/30	373.1	4.29	367	4.16	4.05	6.1	13,565	0.04%	大買/大賣/
2020/10/29	123.1	4.01	151	3.98	4.20	-27.9	13,407	-0.21%	大買/大賣/
2020/10/28	153	4.37	197	4.55	4.05	-44	13,078	-0.34%	大買/大賣/
2020/10/27	360	4.19	185	4.19	4.30	175	12,186	1.44%	大買/大賣/鉅額交易
2020/10/26	113	4.09	179	3.86	3.91	-66	11,808	-0.56%	大買/大賣/
2020/10/23	1	4.09	22	4.20	4.09	-21	10,470	-0.20%
2020/10/22	15	4.55	13	4.62	4.54	2	10,360	0.02%
2020/10/21	74	5.36	144	5.13	5.04	-70	10,143	-0.69%	大賣/
2020/10/20	30	5.59	12	5.78	5.59	18	9,562	0.19%
2020/10/19	20	6.26	7	6.43	6.21	13	9,507	0.14%
2020/10/16	50.1	7.35	29	7.35	6.89	21.1	9,346	0.23%
2020/10/15	51	7.76	38	7.78	7.55	13	9,090	0.14%
2020/10/14	44	7.73	7	7.68	7.76	37	8,569	0.43%
2020/10/13	5	6.68	0	0.00	7.06	5	8,192	0.06%
2020/10/12	17	6.55	0	0.00	6.42	17	8,106	0.21%
2020/10/08	8	6.36	0	0.00	6.36	8	7,935	0.10%
2020/10/07	12	7.06	1	7.06	7.06	11	7,945	0.14%
2020/10/06	11	8.60	6	8.81	7.84	5	7,858	0.06%
2020/10/05	20	8.58	32	8.45	8.71	-12	7,866	-0.15%
2020/09/30	4	7.92	3	7.92	7.92	1	7,648	0.01%
2020/09/25	13	10.85	1	10.85	10.85	12	7,628	0.16%
2020/09/24	89	12.35	5	12.05	12.05	84	7,605	1.10%
2020/09/23	10	13.35	8	13.35	13.35	2	7,258	0.03%
2020/09/22	2	12.00	21	12.04	12.15	-19	7,163	-0.27%
2020/09/21	6	10.81	16	10.87	11.05	-10	7,045	-0.14%
2020/09/18	10	9.54	15	10.25	10.05	-5	6,855	-0.07%
2020/09/17	17	9.00	10	9.35	9.40	7	6,723	0.10%
2020/09/16	6	8.16	44	8.83	8.83	-38	6,483	-0.59%
2020/09/15	173.2	8.74	148	9.04	8.03	25.2	6,339	0.40%	大買/大賣/
2020/09/10	0	0.00	1	7.38	7.38	-1	4,541	-0.02%
2020/09/09	24	6.28	18	6.50	6.71	6	4,518	0.13%
2020/09/08	28	6.02	6	6.03	6.10	22	4,390	0.50%
2020/09/07	20	6.20	0	0.00	6.10	20	4,312	0.46%
2020/09/04	16	6.41	0	0.00	6.35	16	4,230	0.38%
2020/09/03	5	6.57	0	0.00	6.58	5	4,066	0.12%
2020/09/02	2	5.64	2	5.99	5.99	0	3,975	0.00%
2020/09/01	14	4.75	3	5.14	5.45	11	3,795	0.29%
2020/08/31	2	4.96	0	0.00	4.96	2	3,265	0.06%
2020/08/28	3	5.51	0	0.00	5.51	3	3,222	0.09%
2020/08/27	17	6.32	0	0.00	6.12	17	3,178	0.53%
2020/08/26	10	6.79	5	6.99	6.80	5	3,037	0.16%
2020/08/25	9	5.99	0	0.00	6.58	9	2,749	0.33%
2020/08/24	32	6.08	10	6.13	5.99	22	2,635	0.83%
2020/08/21	27	5.28	17	5.54	5.58	10	2,306	0.43%
2020/08/20	343	5.03	223	4.78	5.08	120	1,989	6.03%	大買/大賣/鉅額交易
2020/08/19	0	0.00	10	4.62	4.62	-10	1,318	-0.76%
2020/08/14	0	0.00	26	3.29	3.48	-26	1,205	-2.16%
2020/08/13	26	3.20	67	3.19	3.17	-41	1,123	-3.65%
2020/08/12	36	3.06	15	3.11	3.01	21	1,064	1.97%
2020/08/11	26	3.35	0	0.00	3.27	26	1,005	2.59%
2020/08/10	21	3.15	62	3.25	3.33	-41	944	-4.34%
2020/08/07	21	3.05	0	0.00	3.03	21	866	2.42%
2020/08/06	42	3.40	7	3.58	3.29	35	795	4.40%
2020/08/05	46	3.24	30	3.65	3.65	16	719	2.22%
2020/07/30	0	0.00	22	2.47	2.50	-22	554	-3.97%
2020/07/29	0	0.00	11	2.29	2.28	-11	521	-2.11%
2020/07/28	19	2.24	5	2.35	2.21	14	507	2.76%
2020/07/27	11	2.46	6	2.61	2.45	5	489	1.02%
2020/07/24	12	2.37	13	2.40	2.38	-1	465	-0.21%
2020/07/23	4	2.30	0	0.00	2.35	4	453	0.88%
2020/07/22	35	2.41	0	0.00	2.28	35	431	8.12%
2020/07/14	6	4.86	0	0.00	3.98	6	387	1.55%
2020/07/10	0	0.00	8	4.01	4.02	-8	236	-3.38%
2020/07/03	8	2.34	12	2.51	2.51	-4	90	-4.41%
2020/07/02	11	2.22	26	2.30	2.29	-15	79	-18.79%
2020/06/29	9	2.09	0	0.00	2.21	9	65	13.74%
2020/06/24	8	2.20	20	2.27	2.27	-12	61	-19.49%
2020/06/23	10	2.10	0	0.00	2.08	10	56	17.71%
2020/06/22	4	2.15	0	0.00	2.13	4	54	7.37%
2020/06/19	10	2.22	4	2.11	2.22	6	53	11.24%
2020/06/17	6	1.99	0	0.00	2.03	6	44	13.55%
2020/06/11	4	2.13	0	0.00	2.07	4	41	9.61%